Center Ethanol 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 338'4 328'0 329'4 -4'0
Jul 343'4 334'0 335'2 -3'2
Sep 346'4 339'4 340'4 -1'4
Dec 353'6 348'4 349'0 -0'6
Mar 364'4 359'6 360'2 -1'0
May 370'2 366'0 366'2 -1'4
Jul 373'2 369'0 369'4 -2'0
Sep 367'6 362'4 364'0 -1'6
Dec 371'6 367'6 368'4 -1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 864'4 850'4 852'2 -6'4
Jul 870'0 856'4 857'4 -6'4
Aug 871'0 859'4 860'0 -5'4
Sep 868'4 857'6 858'2 -4'2
Nov 869'4 858'6 859'4 -3'4
Jan 870'2 860'2 860'6 -3'0
Mar 855'2 844'0 844'4 -3'4
May 852'4 842'4 843'0 -2'4
Jul 860'4 851'0 851'0 -3'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 556'4 541'4 551'2 9'4
Jul 550'6 538'0 546'6 8'0
Sep 552'6 542'0 549'0 6'6
Dec 560'0 551'2 556'0 5'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 477'6 463'6 473'0 9'0
Jul 484'0 471'0 479'4 8'2
Sep 491'6 481'2 487'2 7'6
Dec 504'2 493'0 500'0 7'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 527'2 517'0 527'0 8'0
Jul 538'0 528'0 538'0 8'0
Sep 546'2 536'2 546'2 7'4
Dec 557'0 547'2 557'0 7'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3105 2992 3017 - 74
Jul 3094 3012 3022 - 56
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 26.62 26.13 26.42 0.18
Jul 26.97 26.50 26.73 0.14
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 95.250 88.325 88.325 -4.500
Jun 87.400 78.825 81.300 -1.775
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 115.975 106.550 109.075 - 1.600
May 116.200 106.150 108.950 - 2.700
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 42.500 40.200 40.200 -4.500
May 43.900 40.975 41.500 -3.975
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Apr 0.845
May 0.890 0.857 0.858 -0.007
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Offers Slim
Editorial Staff – 
Posted at Friday, April 3, 2020 11:58AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN