Center Ethanol 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 395'6 392'4 392'6 -2'0
Mar 407'2 404'4 404'4 -2'0
May 413'2 410'4 410'4 -2'2
Jul 418'0 415'4 415'4 -2'2
Sep 406'4 405'4 405'4 -1'6
Dec 410'4 409'0 409'0 -1'6
Mar 419'6 419'6 419'6 -0'2
May 424'2 424'2 424'2 -0'6
Jul 428'0 428'0 428'0 -0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 938'4 930'4 933'4 2'0
Jan 952'0 944'2 947'2 2'0
Mar 964'0 955'6 958'6 1'6
May 972'0 964'4 967'6 2'4
Jul 980'0 972'6 975'4 2'0
Aug 978'6 978'6 978'6 2'4
Sep 974'6 974'6 974'6 3'4
Nov 973'4 968'6 972'2 1'6
Jan 978'0 973'2 974'4 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 526'4 521'6 522'0 -3'4
Mar 531'0 526'4 526'6 -3'4
May 534'6 530'6 531'0 -3'0
Jul 537'0 532'4 533'0 -3'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 432'6 428'2 429'0 -2'2
Mar 445'4 440'6 441'2 -2'6
May 453'6 449'4 449'6 -2'6
Jul 461'6 457'6 458'2 -2'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 551'4 550'0 550'4 -1'4
Mar 565'0 563'6 564'0 -1'6
May 579'0 571'0 572'4 1'2
Jul 585'2 579'6 580'6 0'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3090 3065 3074 6
Jan 3116 3097 3101 7
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 30.50 30.33 30.36 -0.03
Jan 30.74 30.58 30.59 -0.04
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 112.500 111.650 112.400 0.050
Dec 114.425 113.100 114.275 0.500
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 145.000 143.150 144.050 - 1.025
Nov 145.575 142.825 144.125 - 1.600
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 70.400 67.725 67.875 -2.475
Feb 78.775 76.750 77.450 -1.200
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Nov 1.458 1.426 1.453 0.023
Dec 1.416 1.400 1.409 0.009
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN