Center Ethanol 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST

DTN Market News
DDG Prices Remain Firm on Average
DTN Early Word Grains 02/16 05:55
DTN Midday Grain Comments 02/16 11:37
DTN Closing Grain Comments 02/16 13:50
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/16 16:41
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 12874 02/16/2018   3:09 PM CST 17

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@AC - ETHANOL - CBOT
  High Low Last Chg
Mar 1.488 1.484 1.484
Apr 1.500 1.490 1.497 0.001
May 1.503 1.500 1.503 -0.004
Jun 1.502 1.496 1.502 -0.005
Jul 1.455 -0.007
Aug 1.435 -0.007
 
@C - CORN - CBOT
  High Low Last Chg
Mar 368'4 366'4 367'2 -0'2
May 376'0 374'2 374'6 -0'4
Jul 383'6 381'6 382'4 -0'2
Sep 390'0 388'4 389'2 -0'2
Dec 397'6 396'0 397'0 -0'4
Mar 405'2 403'6 404'6 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1028'2 1012'0 1021'2 -2'6
May 1039'0 1023'0 1032'0 -2'4
Jul 1048'4 1033'0 1041'6 -2'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 464'4 456'6 458'0 -4'0
May 478'0 470'2 471'6 -3'6
Jul 492'2 484'6 486'0 -3'4

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN