Center Ethanol 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 19 @O9K  294'4  293'0  302'0  293'0  298'4  3'0  297'4s  1:15P Apr 24
OATS  Jul 19 @O9N  282'6  282'6  286'6  281'6  285'0  1'2  284'0s  1:19P Apr 24
OATS  Sep 19 @O9U  268'0  268'0  268'2  267'0  268'2  -0'2  267'6s  1:15P Apr 24
OATS  Dec 19 @O9Z  257'6  255'4  259'2  255'4  258'0  0'2  258'0s  1:15P Apr 24
OATS  Mar 20 @O0H  250'2        250'4  -1'6  248'4s  1:15P Apr 24
OATS  May 20 @O0K  246'4          -1'6  244'6s  1:15P Apr 24
OATS  Jul 20 @O0N  245'0          -3'0  242'0s  1:15P Apr 24
OATS  Sep 20 @O0U  245'0          -3'0  242'0s  1:15P Apr 24
OATS  Dec 20 @O0Z  245'0          -3'0  242'0s  1:15P Apr 24
OATS  Mar 21 @O1H  245'0          -3'0  242'0s  1:15P Apr 24
OATS  Jul 21 @O1N  245'0          -3'0  242'0s  1:15P Apr 24
OATS  Sep 21 @O1U  245'0          -3'0  242'0s  1:15P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O9K)
Exchange:  CBOT
Last Trade:  298'4
Change:  3'0
Bid:  296'6
Ask:  298'0
Today's High:  302'0
Today's Low:  293'0
Volume:  252
Open:  293'0
Settle:  297'4s
Prev:  294'4
Contract High: 
Contract Low: 
Updated:  Apr-24-2019
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@O9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN