Center Ethanol 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 19 @O9Z  316'2  314'0  314'0  314'0  314'0  -2'4  313'6s  1:15P Dec 06
OATS  Mar 20 @O0H  295'2  294'4  296'2  290'2  293'4  -3'0  292'2s  1:19P Dec 06
OATS  May 20 @O0K  292'6  291'6  291'6  288'6  289'6  -3'4  289'2s  1:15P Dec 06
OATS  Jul 20 @O0N  286'4  285'0  285'0  285'0  285'0  -2'0  284'4s  1:15P Dec 06
OATS  Sep 20 @O0U  277'6        275'2  -1'4  276'2s  1:15P Dec 06
OATS  Dec 20 @O0Z  267'4        270'0  -2'6  264'6s  1:15P Dec 06
OATS  Mar 21 @O1H  267'4          -2'6  264'6s  1:15P Dec 06
OATS  May 21 @O1K  267'4          -2'6  264'6s  1:15P Dec 06
OATS  Jul 21 @O1N  267'6          -2'6  265'0s  1:15P Dec 06
OATS  Sep 21 @O1U  267'6          -2'6  265'0s  1:15P Dec 06
OATS  Jul 22 @O2N  267'6          -2'6  265'0s  1:15P Dec 06
OATS  Sep 22 @O2U  267'6          -2'6  265'0s  1:15P Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O9Z)
Exchange:  CBOT
Last Trade:  314'0
Change:  -2'4
Bid:  297'0
Ask: 
Today's High:  314'0
Today's Low:  314'0
Volume:  2
Open:  314'0
Settle:  313'6s
Prev:  316'2
Contract High: 
Contract Low: 
Updated:  Dec-06-2019
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, December 6, 2019 12:29PM CST
@O9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN