Center Ethanol 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 20 @RR0K  14245  14300  14680  14270  14565  320  14245  12:20P Apr 03
ROUGH RICE  Jul 20 @RR0N  14130  14160  14445  14130  14405  275  14130  12:20P Apr 03
ROUGH RICE  Sep 20 @RR0U  12145  12160  12210  12155  12200  55  12145  12:23P Apr 03
ROUGH RICE  Nov 20 @RR0X  12060  12060  12145  12060  12140  80  12060  12:22P Apr 03
ROUGH RICE  Jan 21 @RR1F  12055  12055  12055  12055  12055  15  12070s  1:15P Apr 02
ROUGH RICE  Mar 21 @RR1H  12070          15  12085s  1:15P Apr 02
ROUGH RICE  May 21 @RR1K  12070          15  12085s  1:15P Apr 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR0K)
Exchange:  CBOT
Last Trade:  14565
Change:  320
Bid:  14565
Ask:  14575
Today's High:  14680
Today's Low:  14270
Volume:  755
Open:  14300
Settle:  14245
Prev:  14245
Contract High: 
Contract Low: 
Updated:  Apr-03-2020
12:20:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Offers Slim
Editorial Staff – 
Posted at Friday, April 3, 2020 11:58AM CDT
@RR0K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN