Center Ethanol 
Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Dec 19 SP9Z  3117.70  3140.00  3150.30  3139.50  3147.00  28.40  3146.10s  3:16P Dec 06
S&P 500 INDEX  Mar 20 SP0H  3119.30  3148.50  3148.50  3148.50  3148.50  28.80  3148.10s  3:16P Dec 06
S&P 500 INDEX  Jun 20 SP0M  3118.50        2825.60  28.80  3147.30s  3:16P Dec 06
S&P 500 INDEX  Sep 20 SP0U  3117.30          29.90  3147.20s  3:16P Dec 06
S&P 500 INDEX  Dec 20 SP0Z  3116.00        2835.50  29.80  3145.80s  3:16P Dec 06
S&P 500 INDEX  Mar 21 SP1H  3117.90          29.90  3147.80s  3:16P Dec 06
S&P 500 INDEX  Jun 21 SP1M  3118.20          29.90  3148.10s  3:16P Dec 06
S&P 500 INDEX  Sep 21 SP1U  3118.60          29.80  3148.40s  3:16P Dec 06
S&P 500 INDEX  Dec 21 SP1Z  3118.90          29.80  3148.70s  3:16P Dec 06
S&P 500 INDEX  Dec 22 SP2Z  3120.10          29.90  3150.00s  3:16P Dec 06
S&P 500 INDEX  Dec 23 SP3Z  3121.40          29.80  3151.20s  3:16P Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP9Z)
Exchange:  CME
Last Trade:  3147.00
Change:  28.40
Bid:  3145.50
Ask: 
Today's High:  3150.30
Today's Low:  3139.50
Volume:  905
Open:  3140.00
Settle:  3146.10s
Prev:  3117.70
Contract High: 
Contract Low: 
Updated:  Dec-06-2019
3:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, December 6, 2019 12:29PM CST
SP9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN