Center Ethanol 
Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Jun 19 SP9M  2890.60  2889.50  2890.00  2889.50  2890.00  -0.60  2890.60  8:34A Jun 17
S&P 500 INDEX  Sep 19 SP9U  2894.80  2895.50  2895.50  2894.50  2894.50  -0.30  2894.80  8:34A Jun 17
S&P 500 INDEX  Dec 19 SP9Z  2899.40        2745.00  -3.40  2896.00s  3:17P Jun 14
S&P 500 INDEX  Mar 20 SP0H  2900.70        2815.70  -3.40  2897.30s  3:17P Jun 14
S&P 500 INDEX  Jun 20 SP0M  2905.40        2825.60  -3.20  2902.20s  3:17P Jun 14
S&P 500 INDEX  Sep 20 SP0U  2916.30          -1.90  2914.40s  3:17P Jun 14
S&P 500 INDEX  Dec 20 SP0Z  2921.20        2835.50  -1.80  2919.40s  3:17P Jun 14
S&P 500 INDEX  Mar 21 SP1H  2926.20          -1.90  2924.30s  3:17P Jun 14
S&P 500 INDEX  Dec 21 SP1Z  2941.00          -1.90  2939.10s  3:17P Jun 14
S&P 500 INDEX  Dec 22 SP2Z  2960.80          -1.90  2958.90s  3:17P Jun 14
S&P 500 INDEX  Dec 23 SP3Z  2980.50          -1.80  2978.70s  3:17P Jun 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP9M)
Exchange:  CME
Last Trade:  2890.00
Change:  - 0.60
Bid: 
Ask: 
Today's High:  2890.00
Today's Low:  2889.50
Volume:  3,531
Open:  2889.50
Settle:  2890.60
Prev:  2890.60
Contract High: 
Contract Low: 
Updated:  Jun-17-2019
8:34:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Strengthens
Editorial Staff – 
Posted at Friday, June 14, 2019 1:07PM CDT
SP9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN