Center Ethanol 
Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Dec 19 SP9Z  2991.40  3002.50  3007.50  2992.00  2999.00  6.50  2997.90s  3:16P Oct 17
S&P 500 INDEX  Mar 20 SP0H  2992.90        3015.00  6.60  2999.50s  3:16P Oct 17
S&P 500 INDEX  Jun 20 SP0M  2992.10        2825.60  6.70  2998.80s  3:16P Oct 17
S&P 500 INDEX  Sep 20 SP0U  2991.10          8.00  2999.10s  3:16P Oct 17
S&P 500 INDEX  Dec 20 SP0Z  2992.30        2835.50  6.30  2998.60s  3:16P Oct 17
S&P 500 INDEX  Mar 21 SP1H  2992.90          6.90  2999.80s  3:16P Oct 17
S&P 500 INDEX  Jun 21 SP1M  2993.20          6.90  3000.10s  3:16P Oct 17
S&P 500 INDEX  Sep 21 SP1U  2993.50          6.90  3000.40s  3:16P Oct 17
S&P 500 INDEX  Dec 21 SP1Z  2993.80          6.90  3000.70s  3:16P Oct 17
S&P 500 INDEX  Dec 22 SP2Z  2994.90          7.00  3001.90s  3:16P Oct 17
S&P 500 INDEX  Dec 23 SP3Z  2996.10          7.00  3003.10s  3:16P Oct 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP9Z)
Exchange:  CME
Last Trade:  2999.00
Change:  6.50
Bid: 
Ask:  2998.00
Today's High:  3007.50
Today's Low:  2992.00
Volume:  532
Open:  3002.50
Settle:  2997.90s
Prev:  2991.40
Contract High: 
Contract Low: 
Updated:  Oct-17-2019
3:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
SP9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN