Center Ethanol 
Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Mar 20 SP0H  3319.50  3330.00  3337.00  3320.00  3320.00  0.30  3319.80s  3:16P Jan 22
S&P 500 INDEX  Jun 20 SP0M  3320.10  3336.00  3336.00  3329.00  3336.00  0.30  3320.40s  3:16P Jan 22
S&P 500 INDEX  Sep 20 SP0U  3320.20          0.60  3320.80s  3:16P Jan 22
S&P 500 INDEX  Dec 20 SP0Z  3320.50        2835.50  0.60  3321.10s  3:16P Jan 22
S&P 500 INDEX  Mar 21 SP1H  3320.90          0.60  3321.50s  3:16P Jan 22
S&P 500 INDEX  Jun 21 SP1M  3321.20          0.60  3321.80s  3:16P Jan 22
S&P 500 INDEX  Sep 21 SP1U  3321.50          0.60  3322.10s  3:16P Jan 22
S&P 500 INDEX  Dec 21 SP1Z  3321.90          0.60  3322.50s  3:16P Jan 22
S&P 500 INDEX  Dec 22 SP2Z  3323.20          0.60  3323.80s  3:16P Jan 22
S&P 500 INDEX  Dec 23 SP3Z  3324.50          0.60  3325.10s  3:16P Jan 22
S&P 500 INDEX  Dec 24 SP4Z  3325.90          0.60  3326.50s  3:16P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP0H)
Exchange:  CME
Last Trade:  3320.00
Change:  0.30
Bid: 
Ask: 
Today's High:  3337.00
Today's Low:  3320.00
Volume:  2,356
Open:  3330.00
Settle:  3319.80s
Prev:  3319.50
Contract High: 
Contract Low: 
Updated:  Jan-22-2020
3:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
SP0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN