Center Ethanol 
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Oct 20 @GI0V  357.70  351.10  351.10  345.60  346.25  -11.45  357.70  12:49P Sep 21
S&P GSCI  Nov 20 @GI0X  361.65    357.70  352.90      361.65   
S&P GSCI  Dec 20 @GI0Z  364.50          1.75  366.25s  1:42P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI0V)
Exchange:  CME
Last Trade:  346.25
Change:  -11.45
Bid:  346.15
Ask:  347.25
Today's High:  351.10
Today's Low:  345.60
Volume:  4
Open:  351.10
Settle:  357.70
Prev:  357.70
Contract High: 
Contract Low: 
Updated:  Sep-21-2020
12:49:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
@GI0V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN