Center Ethanol 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 19 @NQ9U  7711.25  7705.75  7762.00  7447.75  7490.00  -206.75  7504.50s  3:59P Aug 23
E-MINI NASDA... Dec 19 @NQ9Z  7729.00  7734.00  7777.00  7464.75  7504.50  -209.00  7520.00s  3:56P Aug 23
E-MINI NASDA... Mar 20 @NQ0H  7750.25  7580.00  7580.00  7560.00  7560.00  -208.50  7541.75s  3:15P Aug 23
E-MINI NASDA... Jun 20 @NQ0M  7769.50        7605.00  -209.00  7560.50s  3:15P Aug 23
E-MINI NASDA... Sep 20 @NQ0U  7788.75        8000.00  -209.50  7579.25s  3:15P Aug 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ9U)
Exchange:  CME
Last Trade:  7490.00
Change:  -206.75
Bid:  7489.75
Ask:  7493.50
Today's High:  7762.00
Today's Low:  7447.75
Volume:  754,806
Open:  7705.75
Settle:  7504.50s
Prev:  7711.25
Contract High: 
Contract Low: 
Updated:  Aug-23-2019
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, August 23, 2019 11:35AM CDT
@NQ9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN