Center Ethanol 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 20 @NQ0M  7627.25  7623.00  7660.25  7465.75  7489.25  -138.00  7627.25  11:52A Apr 03
E-MINI NASDA... Sep 20 @NQ0U  7626.50  7620.00  7640.00  7469.00  7485.50  -141.00  7626.50  11:51A Apr 03
E-MINI NASDA... Dec 20 @NQ0Z  7621.25        7460.00    7621.25   
E-MINI NASDA... Mar 21 @NQ1H  7589.25        8100.00    7589.25   
E-MINI NASDA... Jun 21 @NQ1M  7391.50          183.75  7575.25s  3:15P Apr 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ0M)
Exchange:  CME
Last Trade:  7489.25
Change:  -138.00
Bid:  7488.75
Ask:  7489.25
Today's High:  7660.25
Today's Low:  7465.75
Volume:  436,829
Open:  7623.00
Settle:  7627.25
Prev:  7627.25
Contract High: 
Contract Low: 
Updated:  Apr-03-2020
11:52:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Can Retail Purchasing Surge Make Up for Food-Service Losses?
Editorial Staff – 
Posted at Wednesday, April 1, 2020 2:29PM CDT
@NQ0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN