Center Ethanol 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 19 @NQ9Z  8333.50  8335.00  8379.00  8317.25  8366.00  32.50  8333.50  6:44A Nov 19
E-MINI NASDA... Mar 20 @NQ0H  8355.00  8345.25  8400.00  8340.00  8387.00  32.00  8355.00  6:30A Nov 19
E-MINI NASDA... Jun 20 @NQ0M  8375.75  8406.25  8406.25  8406.25  8406.25  30.50  8375.75  3:41A Nov 19
E-MINI NASDA... Sep 20 @NQ0U  8398.25        8355.00    8398.25   
E-MINI NASDA... Dec 20 @NQ0Z  8402.50          16.50  8419.00s  3:15P Nov 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ9Z)
Exchange:  CME
Last Trade:  8366.00
Change:  32.50
Bid:  8365.75
Ask:  8366.00
Today's High:  8379.00
Today's Low:  8317.25
Volume:  370,609
Open:  8335.00
Settle:  8333.50
Prev:  8333.50
Contract High: 
Contract Low: 
Updated:  Nov-19-2019
6:44:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
@NQ9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN