Center Ethanol 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 20 @NQ0Z  10927.00  10920.00  10990.25  10656.50  10758.75  -168.25  10927.00  1:48P Sep 21
E-MINI NASDA... Mar 21 @NQ1H  10917.25  10922.00  10938.25  10650.50  10748.00  -169.25  10917.25  1:48P Sep 21
E-MINI NASDA... Jun 21 @NQ1M  10925.00        10895.25    10925.00   
E-MINI NASDA... Sep 21 @NQ1U  10916.00            10916.00   
E-MINI NASDA... Dec 21 @NQ1Z  11042.50          -135.50  10907.00s  3:15P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ0Z)
Exchange:  CME
Last Trade:  10758.75
Change:  - 168.25
Bid:  10758.50
Ask:  10759.00
Today's High:  10990.25
Today's Low:  10656.50
Volume:  766,027
Open:  10920.00
Settle:  10927.00
Prev:  10927.00
Contract High: 
Contract Low: 
Updated:  Sep-21-2020
1:48:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
@NQ0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN