Center Ethanol 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 20 @NQ0H  9195.75  9190.00  9192.75  9184.00  9190.75  -5.00  9195.75  5:00P Jan 22
E-MINI NASDA... Jun 20 @NQ0M  9215.00  9205.50  9205.50  9205.50  9205.50  -9.50  9215.00  5:00P Jan 22
E-MINI NASDA... Sep 20 @NQ0U  9237.75        9265.75    9237.75   
E-MINI NASDA... Dec 20 @NQ0Z  9240.25  9324.25  9324.25  9324.25  9324.25  27.75  9268.00s  3:15P Jan 22
E-MINI NASDA... Mar 21 @NQ1H  9263.25          27.75  9291.00s  3:15P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ0H)
Exchange:  CME
Last Trade:  9191.25
Change:  - 4.50
Bid:  9191.00
Ask:  9191.50
Today's High:  9192.75
Today's Low:  9184.00
Volume:  515,664
Open:  9190.00
Settle:  9195.75
Prev:  9195.75
Contract High: 
Contract Low: 
Updated:  Jan-22-2020
5:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
@NQ0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN