Center Ethanol 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 19 @NQ9M  7478.25  7481.00  7515.00  7476.00  7496.75  18.50  7478.25  7:54A Jun 17
E-MINI NASDA... Sep 19 @NQ9U  7504.75  7508.00  7541.50  7507.00  7523.75  19.00  7504.75  7:54A Jun 17
E-MINI NASDA... Dec 19 @NQ9Z  7522.50  7542.00  7542.00  7542.00  7542.00  19.50  7522.50  7:20A Jun 17
E-MINI NASDA... Mar 20 @NQ0H  7543.00        7550.00    7543.00   
E-MINI NASDA... Jun 20 @NQ0M  7576.00        7977.00    7576.00   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ9M)
Exchange:  CME
Last Trade:  7496.75
Change:  18.50
Bid:  7496.50
Ask:  7496.75
Today's High:  7515.00
Today's Low:  7476.00
Volume:  254,822
Open:  7481.00
Settle:  7478.25
Prev:  7478.25
Contract High: 
Contract Low: 
Updated:  Jun-17-2019
7:54:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Strengthens
Editorial Staff – 
Posted at Friday, June 14, 2019 1:07PM CDT
@NQ9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN