Center Ethanol 
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 19 @FV9Z  118'30.3  118'30.8  119'01.3  118'28.5  118'29.0  -0'01.3  118'30.3  4:01A Oct 18
5 YR US TREA... Mar 20 @FV0H  119'08.5  119'11.0  119'11.0  119'07.8  119'07.8  -0'00.8  119'08.5  3:52A Oct 18
5 YR US TREA... Jun 20 @FV0M  119'10.8          -0'02.3  119'08.5s  2:00P Oct 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV9Z)
Exchange:  CBOT
Last Trade:  118'29.3
Change:  -0'01.0
Bid:  118'29.0
Ask:  118'29.3
Today's High:  119'01.3
Today's Low:  118'28.5
Volume:  762,991
Open:  118'30.8
Settle:  118'30.3
Prev:  118'30.3
Contract High: 
Contract Low: 
Updated:  Oct-18-2019
4:00:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@FV9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN