Center Ethanol 
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 19 @TU9M  106'10.8  106'10.9  106'14.0  106'10.5  106'13.3  0'02.5  106'13.3  2:37P Apr 24
2 YR US TREA... Sep 19 @TU9U  106'16.0  106'18.0  106'19.5  106'17.4  106'18.8  0'02.8  106'18.9  2:25P Apr 24
2 YR US TREA... Dec 19 @TU9Z  106'16.0          0'02.9  106'18.9  2:00P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (@TU9M)
Exchange:  CBOT
Last Trade:  106'13.3
Change:  0'02.5
Bid:  106'13.1
Ask:  106'13.3
Today's High:  106'14.0
Today's Low:  106'10.5
Volume:  339,782
Open:  106'10.9
Settle:  106'13.3
Prev:  106'10.8
Contract High: 
Contract Low: 
Updated:  Apr-24-2019
2:37:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@TU9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN