Center Ethanol 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 19 @BO9Z  30.39  30.45  30.50  30.34  30.38  -0.01  30.39  4:12A Oct 18
SOYBEAN OIL  Jan 20 @BO0F  30.63  30.70  30.74  30.58  30.64  0.01  30.63  3:48A Oct 18
SOYBEAN OIL  Mar 20 @BO0H  30.89  30.92  30.99  30.84  30.89  0.00  30.89  3:53A Oct 18
SOYBEAN OIL  May 20 @BO0K  31.18  31.22  31.26  31.14  31.17  -0.01  31.18  3:54A Oct 18
SOYBEAN OIL  Jul 20 @BO0N  31.45  31.47  31.55  31.42  31.42  -0.03  31.45  3:35A Oct 18
SOYBEAN OIL  Aug 20 @BO0Q  31.51  31.60  31.60  31.49  31.49  -0.02  31.51  3:29A Oct 18
SOYBEAN OIL  Sep 20 @BO0U  31.55  31.54  31.54  31.54  31.54  -0.01  31.55  3:29A Oct 18
SOYBEAN OIL  Oct 20 @BO0V  31.57  31.57  31.57  31.57  31.57  0.00  31.57  3:35A Oct 18
SOYBEAN OIL  Dec 20 @BO0Z  31.71  31.70  31.80  31.69  31.72  0.01  31.71  3:35A Oct 18
SOYBEAN OIL  Jan 21 @BO1F  31.89        31.97  0.00  31.89s  1:15P Oct 17
SOYBEAN OIL  Mar 21 @BO1H  32.05        32.00  0.00  32.05s  1:15P Oct 17
SOYBEAN OIL  May 21 @BO1K  32.25        32.27  0.00  32.25s  1:15P Oct 17
SOYBEAN OIL  Jul 21 @BO1N  32.47        32.49  0.02  32.49s  1:15P Oct 17
SOYBEAN OIL  Aug 21 @BO1Q  32.56        32.92  0.02  32.58s  1:15P Oct 17
SOYBEAN OIL  Sep 21 @BO1U  32.64        31.00  0.02  32.66s  1:15P Oct 17
SOYBEAN OIL  Oct 21 @BO1V  32.46          0.02  32.48s  1:15P Oct 17
SOYBEAN OIL  Dec 21 @BO1Z  32.53        32.17  0.02  32.55s  1:15P Oct 17
SOYBEAN OIL  Jul 22 @BO2N  32.53          0.02  32.55s  1:15P Oct 17
SOYBEAN OIL  Oct 22 @BO2V  32.53          0.02  32.55s  1:15P Oct 17
SOYBEAN OIL  Dec 22 @BO2Z  32.53          0.02  32.55s  1:15P Oct 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO9Z)
Exchange:  CBOT
Last Trade:  30.39
Change: 
Bid:  30.38
Ask:  30.39
Today's High:  30.50
Today's Low:  30.34
Volume:  43,604
Open:  30.45
Settle:  30.39
Prev:  30.39
Contract High: 
Contract Low: 
Updated:  Oct-18-2019
4:12:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@BO9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN