Center Ethanol 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 20 @BO0H  32.75  32.80  33.37  32.61  33.05  0.27  33.02s  1:19P Jan 22
SOYBEAN OIL  May 20 @BO0K  33.09  33.14  33.70  32.95  33.39  0.26  33.35s  1:19P Jan 22
SOYBEAN OIL  Jul 20 @BO0N  33.45  33.51  34.07  33.31  33.73  0.25  33.70s  1:19P Jan 22
SOYBEAN OIL  Aug 20 @BO0Q  33.54  33.67  34.17  33.43  33.82  0.25  33.79s  1:19P Jan 22
SOYBEAN OIL  Sep 20 @BO0U  33.61  33.74  34.18  33.54  33.87  0.25  33.86s  1:15P Jan 22
SOYBEAN OIL  Oct 20 @BO0V  33.64  33.78  34.30  33.67  33.90  0.25  33.89s  1:19P Jan 22
SOYBEAN OIL  Dec 20 @BO0Z  33.84  33.91  34.49  33.75  34.09  0.24  34.08s  1:18P Jan 22
SOYBEAN OIL  Jan 21 @BO1F  34.04  34.11  34.57  34.11  34.25  0.19  34.23s  1:19P Jan 22
SOYBEAN OIL  Mar 21 @BO1H  34.05  34.12  34.58  34.12  34.18  0.16  34.21s  1:15P Jan 22
SOYBEAN OIL  May 21 @BO1K  34.05  34.21  34.44  34.16  34.18  0.16  34.21s  1:15P Jan 22
SOYBEAN OIL  Jul 21 @BO1N  34.08  34.10  34.34  34.10  34.34  0.17  34.25s  1:15P Jan 22
SOYBEAN OIL  Aug 21 @BO1Q  34.08  34.32  34.54  34.32  34.39  0.15  34.23s  1:15P Jan 22
SOYBEAN OIL  Sep 21 @BO1U  34.07        33.98  0.13  34.20s  1:15P Jan 22
SOYBEAN OIL  Oct 21 @BO1V  33.81        34.33  0.17  33.98s  1:15P Jan 22
SOYBEAN OIL  Dec 21 @BO1Z  33.92        33.80  0.18  34.10s  1:15P Jan 22
SOYBEAN OIL  Jan 22 @BO2F  33.92          0.18  34.10s  1:15P Jan 22
SOYBEAN OIL  Mar 22 @BO2H  33.92          0.18  34.10s  1:15P Jan 22
SOYBEAN OIL  May 22 @BO2K  33.92          0.18  34.10s  1:15P Jan 22
SOYBEAN OIL  Jul 22 @BO2N  33.92          0.18  34.10s  1:15P Jan 22
SOYBEAN OIL  Aug 22 @BO2Q  33.92          0.18  34.10s  1:15P Jan 22
SOYBEAN OIL  Sep 22 @BO2U  33.92          0.18  34.10s  1:15P Jan 22
SOYBEAN OIL  Oct 22 @BO2V  33.92          0.18  34.10s  1:15P Jan 22
SOYBEAN OIL  Dec 22 @BO2Z  33.92          0.18  34.10s  1:15P Jan 22
SOYBEAN OIL  Jul 23 @BO3N  33.92          0.18  34.10s  1:15P Jan 22
SOYBEAN OIL  Oct 23 @BO3V  33.92          0.18  34.10s  1:15P Jan 22
SOYBEAN OIL  Dec 23 @BO3Z  33.92          0.18  34.10s  1:15P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO0H)
Exchange:  CBOT
Last Trade:  33.05
Change:  0.27
Bid:  33.00
Ask:  33.00
Today's High:  33.37
Today's Low:  32.61
Volume:  63,542
Open:  32.80
Settle:  33.02s
Prev:  32.75
Contract High: 
Contract Low: 
Updated:  Jan-22-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
@BO0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN