Center Ethanol 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 20 @BO0V  35.23  35.17  35.45  34.24  34.34  -0.96  34.27s  1:19P Sep 21
SOYBEAN OIL  Dec 20 @BO0Z  35.14  35.12  35.42  34.16  34.25  -0.94  34.20s  1:19P Sep 21
SOYBEAN OIL  Jan 21 @BO1F  35.12  35.05  35.37  34.17  34.21  -0.86  34.26s  1:19P Sep 21
SOYBEAN OIL  Mar 21 @BO1H  35.07  35.00  35.35  34.14  34.20  -0.79  34.28s  1:19P Sep 21
SOYBEAN OIL  May 21 @BO1K  35.05  34.88  35.32  34.10  34.20  -0.77  34.28s  1:19P Sep 21
SOYBEAN OIL  Jul 21 @BO1N  34.95  34.78  35.23  34.08  34.12  -0.70  34.25s  1:19P Sep 21
SOYBEAN OIL  Aug 21 @BO1Q  34.69  34.40  34.93  33.97  33.97  -0.65  34.04s  1:18P Sep 21
SOYBEAN OIL  Sep 21 @BO1U  34.33  34.00  34.42  33.54  33.77  -0.66  33.67s  1:15P Sep 21
SOYBEAN OIL  Oct 21 @BO1V  33.82  33.82  34.04  33.10  33.16  -0.65  33.17s  1:17P Sep 21
SOYBEAN OIL  Dec 21 @BO1Z  33.76  33.49  33.97  32.98  32.98  -0.64  33.12s  1:19P Sep 21
SOYBEAN OIL  Jan 22 @BO2F  33.47        33.40  -0.57  32.90s  1:15P Sep 21
SOYBEAN OIL  Mar 22 @BO2H  33.17  32.61  32.80  32.57  32.70  -0.50  32.67s  1:15P Sep 21
SOYBEAN OIL  May 22 @BO2K  32.82  32.47  32.47  32.20  32.42  -0.49  32.33s  1:15P Sep 21
SOYBEAN OIL  Jul 22 @BO2N  32.66  32.12  32.15  32.10  32.15  -0.52  32.14s  1:15P Sep 21
SOYBEAN OIL  Aug 22 @BO2Q  32.46        29.00  -0.45  32.01s  1:15P Sep 21
SOYBEAN OIL  Sep 22 @BO2U  32.36        29.00  -0.48  31.88s  1:15P Sep 21
SOYBEAN OIL  Oct 22 @BO2V  32.23          -0.48  31.75s  1:15P Sep 21
SOYBEAN OIL  Dec 22 @BO2Z  31.70  30.97  30.97  30.86  30.91  -0.71  30.99s  1:15P Sep 21
SOYBEAN OIL  Jul 23 @BO3N  31.70          -0.71  30.99s  1:15P Sep 21
SOYBEAN OIL  Oct 23 @BO3V  31.70          -0.71  30.99s  1:15P Sep 21
SOYBEAN OIL  Dec 23 @BO3Z  31.70          -0.71  30.99s  1:15P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO0V)
Exchange:  CBOT
Last Trade:  34.34
Change:  -0.96
Bid:  34.24
Ask:  34.82
Today's High:  35.45
Today's Low:  34.24
Volume:  10,914
Open:  35.17
Settle:  34.27s
Prev:  35.23
Contract High: 
Contract Low: 
Updated:  Sep-21-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
@BO0V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN