Center Ethanol 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 19 @TY9M  126'30.0  126'28.0  127'01.0  126'24.0  126'31.0  0'01.0  126'30.0  7:48A Jun 17
10 YR US TRE... Sep 19 @TY9U  127'09.5  127'12.5  127'12.5  127'03.0  127'08.5  -0'01.0  127'09.5  7:53A Jun 17
10 YR US TRE... Dec 19 @TY9Z  127'12.5        126'17.0  0'07.0  127'19.5s  2:00P Jun 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY9M)
Exchange:  CBOT
Last Trade:  126'31.0
Change:  0'01.0
Bid:  126'29.5
Ask:  126'30.5
Today's High:  127'01.0
Today's Low:  126'24.0
Volume:  9,381
Open:  126'28.0
Settle:  126'30.0
Prev:  126'30.0
Contract High: 
Contract Low: 
Updated:  Jun-17-2019
7:48:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Strengthens
Editorial Staff – 
Posted at Friday, June 14, 2019 1:07PM CDT
@TY9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN