Center Ethanol 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 19 @TY9Z  129'29.0  129'29.5  130'02.0  129'26.0  129'26.0  -0'03.0  129'29.0  3:46A Oct 18
10 YR US TRE... Mar 20 @TY0H  129'29.5  130'00.0  130'03.5  129'27.0  129'30.0  0'00.5  129'29.5  1:58A Oct 18
10 YR US TRE... Jun 20 @TY0M  130'00.5          -0'03.0  129'29.5s  2:00P Oct 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY9Z)
Exchange:  CBOT
Last Trade:  129'26.0
Change:  -0'03.0
Bid:  129'26.0
Ask:  129'26.5
Today's High:  130'02.0
Today's Low:  129'26.0
Volume:  1,463,817
Open:  129'29.5
Settle:  129'29.0
Prev:  129'29.0
Contract High: 
Contract Low: 
Updated:  Oct-18-2019
3:47:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@TY9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN