Center Ethanol 
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 19 @S9X  931'4  931'0  938'4  930'4  933'6  2'2  931'4  4:12A Oct 18
SOYBEANS  Jan 20 @S0F  945'2  945'0  952'0  944'2  947'6  2'4  945'2  4:12A Oct 18
SOYBEANS  Mar 20 @S0H  957'0  956'2  964'0  955'6  959'4  2'4  957'0  4:10A Oct 18
SOYBEANS  May 20 @S0K  965'2  965'0  972'0  964'4  967'6  2'4  965'2  4:10A Oct 18
SOYBEANS  Jul 20 @S0N  973'4  973'0  980'0  972'6  976'0  2'4  973'4  4:08A Oct 18
SOYBEANS  Aug 20 @S0Q  976'2  978'6  978'6  978'6  978'6  2'4  976'2  8:15P Oct 17
SOYBEANS  Sep 20 @S0U  971'2  974'6  974'6  974'6  974'6  3'4  971'2  2:42A Oct 18
SOYBEANS  Nov 20 @S0X  970'4  968'6  973'4  968'6  972'2  1'6  970'4  4:03A Oct 18
SOYBEANS  Jan 21 @S1F  972'6  975'6  978'0  973'2  974'4  0'0  972'6s  1:15P Oct 17
SOYBEANS  Mar 21 @S1H  964'4  964'2  964'2  964'2  964'2  -0'2  964'4  7:03P Oct 17
SOYBEANS  May 21 @S1K  959'4  964'0  964'0  964'0  964'0  4'4  959'4  2:30A Oct 18
SOYBEANS  Jul 21 @S1N  962'0  967'2  967'2  967'2  967'2  5'2  962'0  2:40A Oct 18
SOYBEANS  Aug 21 @S1Q  963'0        950'0  -1'4  961'4s  1:15P Oct 17
SOYBEANS  Sep 21 @S1U  945'4        956'0  -1'4  944'0s  1:15P Oct 17
SOYBEANS  Nov 21 @S1X  941'4  942'4  944'4  942'4  944'4  3'0  941'4  2:16A Oct 18
SOYBEANS  Jul 22 @S2N  951'2        955'4  -0'6  950'4s  1:15P Oct 17
SOYBEANS  Nov 22 @S2X  941'2        969'0  -0'6  940'4s  1:15P Oct 17
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Oct 19 @IS9V  863'0          2'0  865'0s  1:40P Oct 17
NATIONAL SOY... Nov 19 @IS9X  868'0          2'0  870'0s  1:40P Oct 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S9X)
Exchange:  CBOT
Last Trade:  933'6
Change:  2'2
Bid:  933'4
Ask:  934'0
Today's High:  938'4
Today's Low:  930'4
Volume:  119,451
Open:  931'0
Settle:  931'4
Prev:  931'4
Contract High: 
Contract Low: 
Updated:  Oct-18-2019
4:10:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@S9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN