Center Ethanol 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... May 19 @LB9K  314.90  313.60  329.90  308.00  329.90  15.00  328.50  2:19P Apr 24
RANDOM LENGT... Jul 19 @LB9N  317.70  314.70  332.70  310.20  332.70  15.00  330.10  1:53P Apr 24
RANDOM LENGT... Sep 19 @LB9U  322.20  320.00  337.20  315.80  337.20  15.00  333.70  2:13P Apr 24
RANDOM LENGT... Nov 19 @LB9X  325.00  328.40  340.00  328.40  335.40  10.40  332.40  2:13P Apr 24
RANDOM LENGT... Jan 20 @LB0F  327.50    340.00  320.65  345.00  7.40  334.90  1:05P Apr 24
RANDOM LENGT... Mar 20 @LB0H  325.60    317.00      7.40  333.00  1:05P Apr 24
RANDOM LENGT... May 20 @LB0K  320.90          7.40  328.30  1:05P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB9K)
Exchange:  CME
Last Trade:  329.90
Change:  15.00
Bid:  329.90
Ask:  330.00
Today's High:  329.90
Today's Low:  308.00
Volume:  563
Open:  313.60
Settle:  328.50
Prev:  314.90
Contract High: 
Contract Low: 
Updated:  Apr-24-2019
2:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@LB9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN