Center Ethanol 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Mar 20 @LB0H  424.70  425.90  432.70  423.80  425.10  0.50  425.20s  3:00P Jan 22
RANDOM LENGT... May 20 @LB0K  421.70  422.10  429.20  421.80  422.80  0.70  422.40s  3:00P Jan 22
RANDOM LENGT... Jul 20 @LB0N  417.40  419.60  422.90  418.50  418.50  1.10  418.50s  3:00P Jan 22
RANDOM LENGT... Sep 20 @LB0U  408.70  412.60  412.60  411.10  412.30  3.60  412.30s  3:00P Jan 22
RANDOM LENGT... Nov 20 @LB0X  403.70        406.50  3.60  407.30s  3:00P Jan 22
RANDOM LENGT... Jan 21 @LB1F  402.20          3.60  405.80s  3:00P Jan 22
RANDOM LENGT... Mar 21 @LB1H  400.70          3.60  404.30s  3:00P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB0H)
Exchange:  CME
Last Trade:  425.10
Change:  0.50
Bid:  424.00
Ask:  429.50
Today's High:  432.70
Today's Low:  423.80
Volume:  230
Open:  425.90
Settle:  425.20s
Prev:  424.70
Contract High: 
Contract Low: 
Updated:  Jan-22-2020
3:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
@LB0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN