Center Ethanol 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 20 @HE0J  44.700  41.825  42.500  40.775  41.850  -2.850  44.700  11:43A Apr 03
LEAN HOGS  May 20 @HE0K  45.475  43.900  43.900  40.975  41.700  -3.775  45.475  11:40A Apr 03
LEAN HOGS  Jun 20 @HE0M  52.825  48.900  49.375  48.325  48.325  -4.500  52.825  11:41A Apr 03
LEAN HOGS  Jul 20 @HE0N  57.225  53.525  54.250  52.725  52.725  -4.500  57.225  11:37A Apr 03
LEAN HOGS  Aug 20 @HE0Q  57.900  55.400  56.325  53.750  54.875  -3.025  57.900  11:43A Apr 03
LEAN HOGS  Oct 20 @HE0V  51.400  50.500  51.275  49.850  50.400  -1.000  51.400  11:41A Apr 03
LEAN HOGS  Dec 20 @HE0Z  48.750  48.100  49.850  47.725  49.475  0.725  48.750  11:43A Apr 03
LEAN HOGS  Feb 21 @HE1G  53.375  52.575  55.200  52.575  54.775  1.400  53.375  11:40A Apr 03
LEAN HOGS  Apr 21 @HE1J  58.750  60.500  60.525  60.400  60.400  1.650  58.750  10:19A Apr 03
LEAN HOGS  May 21 @HE1K  66.800        68.525  -3.250  63.550s  1:00P Apr 02
LEAN HOGS  Jun 21 @HE1M  68.500  70.000  70.000  70.000  70.000  1.500  68.500  10:06A Apr 03
LEAN HOGS  Jul 21 @HE1N  72.225        75.500  -3.125  69.100s  1:00P Apr 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE0J)
Exchange:  CME
Last Trade:  41.850
Change:  -2.850
Bid:  41.825
Ask:  41.875
Today's High:  42.500
Today's Low:  40.775
Volume:  8,508
Open:  41.825
Settle:  44.700
Prev:  44.700
Contract High: 
Contract Low: 
Updated:  Apr-03-2020
11:43:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Can Retail Purchasing Surge Make Up for Food-Service Losses?
Editorial Staff – 
Posted at Wednesday, April 1, 2020 2:29PM CDT
@HE0J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN