Center Ethanol 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 20 @LE0J  92.825  91.050  95.250  88.325  88.525  -4.300  92.825  10:55A Apr 03
LIVE CATTLE  Jun 20 @LE0M  83.075  82.400  87.400  80.700  81.000  -2.075  83.075  10:55A Apr 03
LIVE CATTLE  Aug 20 @LE0Q  84.600  84.300  89.100  82.750  83.800  -0.800  84.600  10:55A Apr 03
LIVE CATTLE  Oct 20 @LE0V  87.950  87.700  92.450  86.450  87.725  -0.225  87.950  10:55A Apr 03
LIVE CATTLE  Dec 20 @LE0Z  91.475  91.475  95.975  90.425  91.575  0.100  91.475  10:55A Apr 03
LIVE CATTLE  Feb 21 @LE1G  96.075  96.125  100.275  95.175  96.350  0.275  96.075  10:55A Apr 03
LIVE CATTLE  Apr 21 @LE1J  98.150  97.500  102.600  97.500  98.775  0.625  98.150  10:54A Apr 03
LIVE CATTLE  Jun 21 @LE1M  92.300  92.050  96.275  92.050  93.500  1.200  92.300  10:32A Apr 03
LIVE CATTLE  Aug 21 @LE1Q  93.000  93.400  93.400  93.000  93.000  0.000  93.000  10:24A Apr 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE0J)
Exchange:  CME
Last Trade:  88.325
Change:  -4.500
Bid:  88.325
Ask:  88.450
Today's High:  95.250
Today's Low:  88.325
Volume:  6,097
Open:  91.050
Settle:  92.825
Prev:  92.825
Contract High: 
Contract Low: 
Updated:  Apr-03-2020
10:53:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Can Retail Purchasing Surge Make Up for Food-Service Losses?
Editorial Staff – 
Posted at Wednesday, April 1, 2020 2:29PM CDT
@LE0J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN