Center Ethanol 
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 19 @C9Z  394'6  394'0  395'6  393'0  393'2  -1'4  394'6  4:10A Oct 18
CORN  Mar 20 @C0H  406'4  405'4  407'2  404'6  405'0  -1'4  406'4  4:04A Oct 18
CORN  May 20 @C0K  412'6  411'4  413'2  411'0  411'0  -1'6  412'6  4:02A Oct 18
CORN  Jul 20 @C0N  417'6  416'4  418'0  416'0  416'0  -1'6  417'6  3:47A Oct 18
CORN  Sep 20 @C0U  407'2  406'2  406'4  405'6  405'6  -1'4  407'2  3:29A Oct 18
CORN  Dec 20 @C0Z  410'6  410'0  410'4  409'2  409'2  -1'4  410'6  3:30A Oct 18
CORN  Mar 21 @C1H  420'0  419'6  419'6  419'6  419'6  -0'2  420'0  10:12P Oct 17
CORN  May 21 @C1K  425'0  424'2  424'2  424'2  424'2  -0'6  425'0  7:00P Oct 17
CORN  Jul 21 @C1N  428'2  428'0  428'0  428'0  428'0  -0'2  428'2  7:24P Oct 17
CORN  Sep 21 @C1U  414'0        414'6  0'4  414'4s  1:15P Oct 17
CORN  Dec 21 @C1Z  415'6  415'0  415'0  414'6  414'6  -1'0  415'6  3:29A Oct 18
CORN  Jul 22 @C2N  432'4  433'4  433'4  433'4  433'4  0'0  432'4s  1:15P Oct 17
CORN  Dec 22 @C2Z  420'0  420'0  420'0  420'0  420'0  -0'2  419'6s  1:15P Oct 17
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Oct 19 @IC9V  385'0          1'0  386'0s  1:40P Oct 17
NATIONAL COR... Nov 19 @IC9X  390'0          1'0  391'0s  1:40P Oct 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  393'2
Change:  -1'4
Bid:  393'0
Ask:  393'2
Today's High:  395'6
Today's Low:  393'0
Volume:  141,532
Open:  394'0
Settle:  394'6
Prev:  394'6
Contract High: 
Contract Low: 
Updated:  Oct-18-2019
4:10:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@C9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN