Center Ethanol 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
ETHANOL  Oct 18 @AC8V 1.251 1.250 1.250 1.246 1.250 -0.001 1:16P Sep 24
ETHANOL  Nov 18 @AC8X 1.268 1.270 1.273 1.265 1.273 0.004 1:16P Sep 24
ETHANOL  Dec 18 @AC8Z 1.287 1.295 1.295 1.290 1.292 0.004 1:16P Sep 24
ETHANOL  Jan 19 @AC9F 1.307 1.318 1.318 1.318 1.318 0.004 1:16P Sep 24
ETHANOL  Feb 19 @AC9G 1.329 1.320 0.004 1:16P Sep 24
ETHANOL  Mar 19 @AC9H 1.344 1.348 0.004 1:16P Sep 24
CORN  Dec 18 @C8Z 357'2 357'2 362'0 355'6 361'0 3'2 1:19P Sep 24
CORN  Mar 19 @C9H 369'2 369'2 374'0 368'0 373'2 3'2 1:19P Sep 24
CORN  May 19 @C9K 377'2 377'2 381'4 376'0 380'2 3'0 1:19P Sep 24
CORN  Jul 19 @C9N 383'2 383'2 387'0 382'0 386'0 2'4 1:19P Sep 24
CORN  Sep 19 @C9U 387'4 387'4 390'6 386'4 389'6 2'4 1:19P Sep 24
CORN  Dec 19 @C9Z 393'6 393'6 396'2 392'2 395'2 1'4 1:19P Sep 24
SOYBEANS  Nov 18 @S8X 847'2 844'0 845'2 838'2 840'4 -6'2 1:19P Sep 24
SOYBEANS  Jan 19 @S9F 861'2 858'6 859'0 852'2 855'0 -6'0 1:19P Sep 24
SOYBEANS  Mar 19 @S9H 874'2 871'0 872'0 865'2 868'0 -5'6 1:19P Sep 24
WHEAT  Dec 18 @W8Z 521'6 522'0 531'2 520'0 526'2 5'2 1:19P Sep 24
WHEAT  Mar 19 @W9H 540'6 540'4 549'4 539'0 545'0 4'6 1:19P Sep 24
WHEAT  May 19 @W9K 553'0 553'6 560'6 552'0 557'2 4'2 1:17P Sep 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

ETHANOL (@AC8V)
Exchange:  CBOT
Last Trade:  1.250
Change:  -0.001
Bid:  1.247
Ask:  1.253
Today's High:  1.250
Today's Low:  1.246
Volume:  316
Open:  1.250
Settle:  1.250
Prev:  1.251
Contract High: 
Contract Low: 
Updated:  Sep-24-2018
1:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Union Pacific Announces New Operating Plan; STB Asks for More Details
Editorial Staff – 
Posted at Monday, September 24, 2018 12:28PM CDT
@AC8V
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN