Center Ethanol 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
ETHANOL  Apr 19 @AC9J 1.408 1.430 1.430 1.408 1.422 0.011 1:17P Mar 22
ETHANOL  May 19 @AC9K 1.411 1.430 1.434 1.415 1.430 0.017 1:23P Mar 22
ETHANOL  Jun 19 @AC9M 1.406 1.407 1.426 1.407 1.426 0.018 1:19P Mar 22
ETHANOL  Jul 19 @AC9N 1.406 1.410 1.422 1.410 1.422 0.018 1:16P Mar 22
ETHANOL  Aug 19 @AC9Q 1.411 1.398 0.018 1:16P Mar 22
ETHANOL  Sep 19 @AC9U 1.402 1.362 0.018 1:16P Mar 22
CORN  May 19 @C9K 376'2 375'6 380'6 375'4 378'6 2'0 1:19P Mar 22
CORN  Jul 19 @C9N 385'4 385'0 389'6 384'6 387'6 2'0 1:19P Mar 22
CORN  Sep 19 @C9U 391'6 391'2 395'4 391'2 393'6 1'4 1:19P Mar 22
CORN  Dec 19 @C9Z 398'6 398'2 401'6 398'0 400'2 1'2 1:19P Mar 22
CORN  Mar 20 @C0H 409'0 408'6 411'4 408'2 410'0 1'2 1:19P Mar 22
CORN  May 20 @C0K 414'2 414'0 416'4 413'2 414'6 0'6 1:16P Mar 22
SOYBEANS  May 19 @S9K 910'4 909'6 912'0 903'0 904'2 -6'6 1:19P Mar 22
SOYBEANS  Jul 19 @S9N 924'2 923'2 925'4 916'4 917'6 -7'0 1:19P Mar 22
SOYBEANS  Aug 19 @S9Q 930'2 929'4 931'6 922'6 923'4 -7'0 1:19P Mar 22
WHEAT  May 19 @W9K 466'4 465'4 473'6 463'6 465'0 -0'4 1:19P Mar 22
WHEAT  Jul 19 @W9N 471'4 470'6 478'2 468'4 470'0 -0'6 1:19P Mar 22
WHEAT  Sep 19 @W9U 480'0 478'2 486'4 477'2 478'2 -0'4 1:19P Mar 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

ETHANOL (@AC9J)
Exchange:  CBOT
Last Trade:  1.422
Change:  0.011
Bid:  1.430
Ask:  1.500
Today's High:  1.430
Today's Low:  1.408
Volume:  254
Open:  1.430
Settle:  1.419s
Prev:  1.408
Contract High: 
Contract Low: 
Updated:  Mar-22-2019
1:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Weekly Update
Editorial Staff – 
Posted at Friday, March 22, 2019 11:37AM CDT
@AC9J
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN