Center Ethanol 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
ETHANOL  Jun 19 @AC9M 1.392 1.392 1.404 1.362 1.367 -0.025 3:17P May 22
ETHANOL  Jul 19 @AC9N 1.400 1.399 1.411 1.371 1.375 -0.023 1:57P May 22
ETHANOL  Aug 19 @AC9Q 1.412 1.416 1.416 1.384 1.384 -0.024 1:19P May 22
ETHANOL  Sep 19 @AC9U 1.413 1.415 1.415 1.415 1.415 -0.024 1:16P May 22
ETHANOL  Oct 19 @AC9V 1.411 1.336 -0.024 1:16P May 22
ETHANOL  Nov 19 @AC9X 1.411 1.387 -0.024 1:16P May 22
CORN  Jul 19 @C9N 394'4 394'0 395'4 393'2 393'2 -1'2 1:58A May 23
CORN  Sep 19 @C9U 403'6 403'0 404'2 402'4 402'4 -1'2 1:57A May 23
CORN  Dec 19 @C9Z 412'6 412'0 413'2 411'6 412'0 -0'6 1:57A May 23
CORN  Mar 20 @C0H 422'6 422'0 423'4 422'0 422'0 -0'6 1:57A May 23
CORN  May 20 @C0K 426'2 425'4 426'4 425'0 425'4 -0'6 1:57A May 23
CORN  Jul 20 @C0N 429'0 428'2 429'2 428'0 428'4 -0'4 1:54A May 23
SOYBEANS  Jul 19 @S9N 828'4 828'4 829'6 823'4 824'2 -4'2 1:58A May 23
SOYBEANS  Aug 19 @S9Q 835'4 835'2 836'4 830'4 831'0 -4'4 1:40A May 23
SOYBEANS  Sep 19 @S9U 842'2 842'4 843'2 837'4 837'6 -4'4 1:31A May 23
WHEAT  Jul 19 @W9N 472'6 473'0 475'2 469'6 470'0 -2'6 1:56A May 23
WHEAT  Sep 19 @W9U 480'6 480'6 483'0 477'6 478'0 -2'6 1:53A May 23
WHEAT  Dec 19 @W9Z 494'2 494'0 496'0 491'6 491'6 -2'4 1:47A May 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

ETHANOL (@AC9M)
Exchange:  CBOT
Last Trade:  1.367
Change:  -0.025
Bid:  1.363
Ask:  1.399
Today's High:  1.404
Today's Low:  1.362
Volume:  524
Open:  1.392
Settle:  1.367s
Prev:  1.392
Contract High: 
Contract Low: 
Updated:  May-22-2019
3:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@AC9M
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN