Center Ethanol 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
ETHANOL  Nov 19 @AC9X 1.422 1.426 1.458 1.426 1.453 0.023 1:40P Oct 17
ETHANOL  Dec 19 @AC9Z 1.394 1.400 1.416 1.400 1.409 0.009 1:39P Oct 17
ETHANOL  Jan 20 @AC0F 1.386 1.438 0.009 1:16P Oct 17
ETHANOL  Feb 20 @AC0G 1.386 1.395 0.009 1:16P Oct 17
ETHANOL  Mar 20 @AC0H 1.386 1.395 0.009 1:16P Oct 17
ETHANOL  Apr 20 @AC0J 1.430 1.439 0.009 1:16P Oct 17
CORN  Dec 19 @C9Z 394'6 394'0 395'6 393'0 393'4 -1'2 3:45A Oct 18
CORN  Mar 20 @C0H 406'4 405'4 407'2 404'6 405'0 -1'4 3:46A Oct 18
CORN  May 20 @C0K 412'6 411'4 413'2 411'2 411'2 -1'4 3:29A Oct 18
CORN  Jul 20 @C0N 417'6 416'4 418'0 416'0 416'0 -1'6 3:47A Oct 18
CORN  Sep 20 @C0U 407'2 406'2 406'4 405'6 405'6 -1'4 3:29A Oct 18
CORN  Dec 20 @C0Z 410'6 410'0 410'4 409'2 409'2 -1'4 3:30A Oct 18
SOYBEANS  Nov 19 @S9X 931'4 931'0 938'4 930'4 935'0 3'4 3:48A Oct 18
SOYBEANS  Jan 20 @S0F 945'2 945'0 952'0 944'2 949'0 3'6 3:45A Oct 18
SOYBEANS  Mar 20 @S0H 957'0 956'2 964'0 955'6 961'0 4'0 3:45A Oct 18
WHEAT  Dec 19 @W9Z 525'4 526'0 526'4 521'6 522'6 -2'6 3:49A Oct 18
WHEAT  Mar 20 @W0H 530'2 530'4 531'0 526'4 527'6 -2'4 3:47A Oct 18
WHEAT  May 20 @W0K 534'0 534'0 534'6 530'6 531'6 -2'2 3:41A Oct 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

ETHANOL (@AC9X)
Exchange:  CBOT
Last Trade:  1.453
Change:  0.023
Bid:  1.387
Ask:  1.476
Today's High:  1.458
Today's Low:  1.426
Volume:  203
Open:  1.426
Settle:  1.445s
Prev:  1.422
Contract High: 
Contract Low: 
Updated:  Oct-17-2019
1:40:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@AC9X
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN