Center Ethanol 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
ETHANOL  Oct 20 @AC0V 1.355 1.325 1.325 1.325 1.325 -0.030 1:29P Sep 21
ETHANOL  Nov 20 @AC0X 1.340 1.340 -0.030 1:16P Sep 21
ETHANOL  Dec 20 @AC0Z 1.345 1.070 -0.030 1:16P Sep 21
ETHANOL  Jan 21 @AC1F 1.330 1.300 -0.030 1:16P Sep 21
ETHANOL  Feb 21 @AC1G 1.330 1.300 -0.030 1:16P Sep 21
ETHANOL  Mar 21 @AC1H 1.330 1.300 -0.030 1:16P Sep 21
CORN  Dec 20 @C0Z 378'4 377'4 378'2 368'2 370'4 -8'6 1:19P Sep 21
CORN  Mar 21 @C1H 387'4 387'0 387'2 377'4 380'0 -8'2 1:19P Sep 21
CORN  May 21 @C1K 392'6 391'0 392'0 383'2 385'6 -8'0 1:19P Sep 21
CORN  Jul 21 @C1N 395'4 394'2 395'0 387'0 389'2 -6'6 1:19P Sep 21
CORN  Sep 21 @C1U 388'2 388'6 388'6 382'0 382'6 -5'2 1:19P Sep 21
CORN  Dec 21 @C1Z 393'2 392'4 393'4 386'4 387'2 -5'0 1:19P Sep 21
SOYBEANS  Nov 20 @S0X 1043'4 1041'0 1045'2 1020'4 1021'2 -21'0 1:19P Sep 21
SOYBEANS  Jan 21 @S1F 1047'2 1046'0 1049'2 1025'6 1025'6 -19'6 1:19P Sep 21
SOYBEANS  Mar 21 @S1H 1038'0 1036'4 1041'0 1019'2 1019'2 -17'0 1:19P Sep 21
WHEAT  Dec 20 @W0Z 575'0 576'4 578'2 550'4 553'4 -20'2 1:19P Sep 21
WHEAT  Mar 21 @W1H 582'6 583'4 585'2 558'4 561'6 -19'6 1:19P Sep 21
WHEAT  May 21 @W1K 586'6 587'6 589'2 563'6 567'4 -18'4 1:19P Sep 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

ETHANOL (@AC0V)
Exchange:  CBOT
Last Trade:  1.325
Change:  -0.030
Bid:  1.320
Ask:  1.325
Today's High:  1.325
Today's Low:  1.325
Volume:  1
Open:  1.325
Settle:  1.325
Prev:  1.355
Contract High: 
Contract Low: 
Updated:  Sep-21-2020
1:29:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
@AC0V
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN