Center Ethanol 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
ETHANOL  Feb 19 @AC9G 1.286 1.296 1.297 1.269 1.274 -0.014 2:16P Jan 15
ETHANOL  Mar 19 @AC9H 1.303 1.311 1.315 1.289 1.291 -0.012 1:16P Jan 15
ETHANOL  Apr 19 @AC9J 1.324 1.322 1.323 1.311 1.313 -0.012 1:16P Jan 15
ETHANOL  May 19 @AC9K 1.337 1.335 1.335 1.335 1.335 -0.012 1:16P Jan 15
ETHANOL  Jun 19 @AC9M 1.355 1.325 -0.012 1:16P Jan 15
ETHANOL  Jul 19 @AC9N 1.360 1.348 -0.012 1:16P Jan 15
CORN  Mar 19 @C9H 378'4 379'4 381'0 371'0 371'6 -7'2 1:19P Jan 15
CORN  May 19 @C9K 387'0 387'6 389'2 379'6 380'4 -7'2 1:19P Jan 15
CORN  Jul 19 @C9N 394'6 395'4 397'0 387'4 388'2 -7'2 1:19P Jan 15
CORN  Sep 19 @C9U 398'0 398'4 400'0 391'4 392'0 -6'4 1:19P Jan 15
CORN  Dec 19 @C9Z 402'2 402'6 404'2 396'4 397'2 -5'6 1:19P Jan 15
CORN  Mar 20 @C0H 411'2 411'2 412'6 406'0 406'4 -5'2 1:17P Jan 15
SOYBEANS  Mar 19 @S9H 903'4 904'2 908'0 892'4 894'6 -10'2 1:19P Jan 15
SOYBEANS  May 19 @S9K 917'2 918'0 921'4 906'2 908'2 -10'4 1:19P Jan 15
SOYBEANS  Jul 19 @S9N 930'0 930'6 934'0 919'0 921'2 -10'2 1:19P Jan 15
WHEAT  Mar 19 @W9H 514'2 514'6 518'2 508'0 511'4 -3'2 1:19P Jan 15
WHEAT  May 19 @W9K 519'6 520'0 523'2 513'4 516'2 -3'6 1:19P Jan 15
WHEAT  Jul 19 @W9N 524'4 524'6 528'0 518'6 521'0 -4'0 1:18P Jan 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

ETHANOL (@AC9G)
Exchange:  CBOT
Last Trade:  1.274
Change:  -0.014
Bid:  1.261
Ask:  1.282
Today's High:  1.297
Today's Low:  1.269
Volume:  290
Open:  1.296
Settle:  1.272s
Prev:  1.286
Contract High: 
Contract Low: 
Updated:  Jan-15-2019
2:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@AC9G
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN