Center Ethanol 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
ETHANOL  Apr 20 @AC0J 0.820 0.834 0.850 0.822 0.845 0.025 1:58P Apr 02
ETHANOL  May 20 @AC0K 0.865 0.890 0.890 0.890 0.890 0.025 8:03A Apr 03
ETHANOL  Jun 20 @AC0M 0.870 0.910 0.930 0.905 0.914 0.031 1:16P Apr 02
ETHANOL  Jul 20 @AC0N 0.873 1.020 0.031 1:16P Apr 02
ETHANOL  Aug 20 @AC0Q 0.873 0.904 0.031 1:16P Apr 02
ETHANOL  Sep 20 @AC0U 0.873 0.904 0.031 1:16P Apr 02
CORN  May 20 @C0K 333'4 334'4 338'4 328'0 329'4 -4'0 11:53A Apr 03
CORN  Jul 20 @C0N 338'4 339'2 343'4 334'0 335'2 -3'2 11:53A Apr 03
CORN  Sep 20 @C0U 342'0 342'4 346'4 339'4 340'6 -1'2 11:52A Apr 03
CORN  Dec 20 @C0Z 349'6 349'2 353'6 348'4 349'4 -0'2 11:52A Apr 03
CORN  Mar 21 @C1H 361'2 361'6 364'4 360'0 360'6 -0'4 11:52A Apr 03
CORN  May 21 @C1K 367'6 368'2 370'2 366'0 366'4 -1'2 11:52A Apr 03
SOYBEANS  May 20 @S0K 858'6 859'6 864'4 850'4 853'2 -5'4 11:53A Apr 03
SOYBEANS  Jul 20 @S0N 864'0 864'6 870'0 856'4 859'2 -4'6 11:53A Apr 03
SOYBEANS  Aug 20 @S0Q 865'4 866'6 871'0 859'4 861'6 -3'6 11:52A Apr 03
WHEAT  May 20 @W0K 541'6 541'6 556'4 541'4 550'4 8'6 11:52A Apr 03
WHEAT  Jul 20 @W0N 538'6 538'0 550'6 538'0 545'0 6'2 11:52A Apr 03
WHEAT  Sep 20 @W0U 542'2 542'0 552'6 542'0 547'2 5'0 11:52A Apr 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

ETHANOL (@AC0J)
Exchange:  CBOT
Last Trade:  0.845
Change:  0.025
Bid:  0.830
Ask:  0.855
Today's High:  0.850
Today's Low:  0.822
Volume:  15
Open:  0.834
Settle:  0.845s
Prev:  0.820
Contract High: 
Contract Low: 
Updated:  Apr-02-2020
1:58:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Can Retail Purchasing Surge Make Up for Food-Service Losses?
Editorial Staff – 
Posted at Wednesday, April 1, 2020 2:29PM CDT
@AC0J
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN