Center Ethanol 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
ETHANOL  Jan 18 @AC8F 1.329 1.332 1.332 1.310 1.310 -0.013 3:39P Dec 11
ETHANOL  Feb 18 @AC8G 1.352 1.351 1.351 1.334 1.340 -0.012 1:16P Dec 11
ETHANOL  Mar 18 @AC8H 1.374 1.370 -0.012 1:16P Dec 11
ETHANOL  Apr 18 @AC8J 1.398 1.428 -0.012 1:16P Dec 11
ETHANOL  May 18 @AC8K 1.410 1.479 -0.012 1:16P Dec 11
ETHANOL  Jun 18 @AC8M 1.417 1.404 -0.012 1:16P Dec 11
CORN  Dec 17 @C7Z 336'4 336'4 336'4 336'0 336'0 -0'4 7:00P Dec 11
CORN  Mar 18 @C8H 349'0 349'2 349'4 349'0 349'4 0'4 2:11A Dec 12
CORN  May 18 @C8K 357'2 357'4 357'6 357'4 357'6 0'4 1:59A Dec 12
CORN  Jul 18 @C8N 365'6 366'0 366'2 365'6 366'0 0'2 2:10A Dec 12
CORN  Sep 18 @C8U 373'0 373'0 373'4 373'0 373'2 0'2 12:12A Dec 12
CORN  Dec 18 @C8Z 381'4 382'0 382'2 382'0 382'2 0'6 1:59A Dec 12
SOYBEANS  Jan 18 @S8F 982'4 981'6 986'2 978'6 980'0 -2'4 2:11A Dec 12
SOYBEANS  Mar 18 @S8H 994'0 993'4 997'6 990'4 991'4 -2'4 2:05A Dec 12
SOYBEANS  May 18 @S8K 1005'2 1004'6 1008'6 1001'4 1002'6 -2'4 2:05A Dec 12
WHEAT  Dec 17 @W7Z 392'0 386'4 387'2 386'4 387'2 -4'2 1:15P Dec 11
WHEAT  Mar 18 @W8H 413'4 413'2 414'2 412'2 413'6 0'2 2:09A Dec 12
WHEAT  May 18 @W8K 427'2 427'0 427'6 426'0 427'4 0'2 2:00A Dec 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

ETHANOL (@AC8F)
Exchange:  CBOT
Last Trade:  1.310
Change:  -0.013
Bid:  1.300
Ask:  1.313
Today's High:  1.332
Today's Low:  1.310
Volume:  158
Open:  1.332
Settle:  1.316s
Prev:  1.329
Contract High: 
Contract Low: 
Updated:  Dec-11-2017
3:39:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Long Trains Get Longer; Time to Put the Brakes on Size?
Editorial Staff – 
Posted at Monday, December 11, 2017 11:14AM CST
@AC8F
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN