Center Ethanol 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
ETHANOL  Jun 20 @AC0M 1.109 1.105 1.105 1.105 1.105 -0.004 1:16P May 22
ETHANOL  Jul 20 @AC0N 1.069 1.058 1.120 1.058 1.120 0.006 1:59P May 22
ETHANOL  Aug 20 @AC0Q 1.079 1.120 0.006 1:16P May 22
ETHANOL  Sep 20 @AC0U 1.079 1.085 0.006 1:16P May 22
ETHANOL  Oct 20 @AC0V 1.079 1.085 0.006 1:16P May 22
ETHANOL  Nov 20 @AC0X 1.079 1.085 0.006 1:16P May 22
CORN  Jul 20 @C0N 317'6 317'6 319'0 316'0 317'4 0'2 1:19P May 22
CORN  Sep 20 @C0U 323'0 323'0 323'6 320'6 322'2 -0'2 1:19P May 22
CORN  Dec 20 @C0Z 333'0 332'6 333'6 330'6 331'6 -0'2 1:19P May 22
CORN  Mar 21 @C1H 345'4 345'4 346'6 343'6 344'2 -0'2 1:19P May 22
CORN  May 21 @C1K 353'2 352'6 354'0 351'0 351'4 -0'4 1:19P May 22
CORN  Jul 21 @C1N 358'6 358'6 359'2 356'2 357'0 -0'6 1:19P May 22
SOYBEANS  Jul 20 @S0N 835'0 835'2 839'4 828'4 833'2 -1'6 1:19P May 22
SOYBEANS  Aug 20 @S0Q 838'4 839'0 842'0 832'4 837'0 -2'0 1:19P May 22
SOYBEANS  Sep 20 @S0U 840'0 842'0 843'6 835'2 838'2 -1'4 1:19P May 22
WHEAT  Jul 20 @W0N 516'0 515'0 516'2 503'2 508'6 -7'2 1:19P May 22
WHEAT  Sep 20 @W0U 518'6 518'0 518'6 506'6 512'0 -6'0 1:19P May 22
WHEAT  Dec 20 @W0Z 527'0 526'0 527'0 515'2 520'6 -5'4 1:19P May 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

ETHANOL (@AC0M)
Exchange:  CBOT
Last Trade:  1.105
Change:  -0.004
Bid:  1.045
Ask:  1.200
Today's High:  1.105
Today's Low:  1.105
Volume:  8
Open:  1.105
Settle:  1.105s
Prev:  1.109
Contract High: 
Contract Low: 
Updated:  May-22-2020
1:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 22, 2020 11:52AM CDT
@AC0M
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN