Center Ethanol 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
ETHANOL  May 18 @AC8K 1.508 1.509 1.510 1.494 1.498 -0.009 2:02P Apr 20
ETHANOL  Jun 18 @AC8M 1.500 1.495 1.502 1.480 1.486 -0.019 1:39P Apr 20
ETHANOL  Jul 18 @AC8N 1.493 1.493 1.499 1.472 1.472 -0.019 1:18P Apr 20
ETHANOL  Aug 18 @AC8Q 1.495 1.493 -0.019 1:16P Apr 20
ETHANOL  Sep 18 @AC8U 1.494 1.490 -0.019 1:16P Apr 20
ETHANOL  Oct 18 @AC8V 1.489 1.491 -0.019 1:16P Apr 20
CORN  May 18 @C8K 382'0 381'2 381'6 376'2 376'6 -5'4 1:19P Apr 20
CORN  Jul 18 @C8N 391'0 390'2 390'6 385'2 385'6 -5'4 1:19P Apr 20
CORN  Sep 18 @C8U 398'4 398'0 398'0 392'6 393'6 -5'4 1:19P Apr 20
CORN  Dec 18 @C8Z 408'0 407'2 407'4 402'2 402'6 -5'4 1:19P Apr 20
CORN  Mar 19 @C9H 415'4 414'6 415'0 410'0 411'0 -5'2 1:19P Apr 20
CORN  May 19 @C9K 419'6 418'0 418'0 414'4 414'4 -5'2 1:19P Apr 20
SOYBEANS  May 18 @S8K 1037'2 1037'0 1038'4 1027'6 1029'4 -8'4 1:19P Apr 20
SOYBEANS  Jul 18 @S8N 1049'0 1048'6 1050'0 1039'4 1041'4 -8'6 1:20P Apr 20
SOYBEANS  Aug 18 @S8Q 1050'4 1050'4 1051'6 1041'4 1042'0 -8'4 1:19P Apr 20
WHEAT  May 18 @W8K 476'6 476'2 476'6 462'2 463'4 -13'4 1:19P Apr 20
WHEAT  Jul 18 @W8N 490'6 489'6 491'0 476'2 477'6 -13'4 1:19P Apr 20
WHEAT  Sep 18 @W8U 508'4 508'0 508'4 495'0 496'4 -12'6 1:19P Apr 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

ETHANOL (@AC8K)
Exchange:  CBOT
Last Trade:  1.498
Change:  -0.009
Bid:  1.495
Ask:  1.515
Today's High:  1.510
Today's Low:  1.494
Volume:  294
Open:  1.509
Settle:  1.499s
Prev:  1.508
Contract High: 
Contract Low: 
Updated:  Apr-20-2018
2:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Slightly Higher
Editorial Staff – 
Posted at Friday, April 20, 2018 1:14PM CDT
@AC8K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN