Center Ethanol 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
ETHANOL  Feb 20 @AC0G 1.341 1.336 1.336 1.322 1.326 -0.016 1:16P Jan 22
ETHANOL  Mar 20 @AC0H 1.364 1.364 1.374 1.340 1.346 -0.021 1:59P Jan 22
ETHANOL  Apr 20 @AC0J 1.387 1.377 1.377 1.377 1.377 -0.021 1:16P Jan 22
ETHANOL  May 20 @AC0K 1.403 1.379 -0.021 1:16P Jan 22
ETHANOL  Jun 20 @AC0M 1.403 1.382 -0.021 1:16P Jan 22
ETHANOL  Jul 20 @AC0N 1.403 1.382 -0.021 1:16P Jan 22
CORN  Mar 20 @C0H 387'4 387'4 391'0 386'6 389'0 1'2 1:19P Jan 22
CORN  May 20 @C0K 393'4 393'4 396'4 392'2 394'2 0'6 1:19P Jan 22
CORN  Jul 20 @C0N 399'2 399'0 401'6 397'6 399'0 0'0 1:19P Jan 22
CORN  Sep 20 @C0U 398'6 398'4 400'6 397'0 397'6 -0'6 1:18P Jan 22
CORN  Dec 20 @C0Z 401'4 401'4 403'4 399'6 400'4 -0'6 1:19P Jan 22
CORN  Mar 21 @C1H 411'2 410'2 412'6 409'4 409'6 -0'6 1:19P Jan 22
SOYBEANS  Mar 20 @S0H 916'0 917'0 922'0 913'2 914'0 -2'2 1:19P Jan 22
SOYBEANS  May 20 @S0K 929'6 931'6 935'4 927'0 927'6 -2'2 1:19P Jan 22
SOYBEANS  Jul 20 @S0N 943'4 944'2 949'2 940'6 941'2 -2'2 1:19P Jan 22
WHEAT  Mar 20 @W0H 581'4 581'4 592'4 574'4 577'2 -3'6 1:19P Jan 22
WHEAT  May 20 @W0K 581'0 581'2 590'6 574'4 576'6 -3'6 1:19P Jan 22
WHEAT  Jul 20 @W0N 580'4 580'0 589'0 574'2 576'0 -3'6 1:19P Jan 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

ETHANOL (@AC0G)
Exchange:  CBOT
Last Trade:  1.326
Change:  -0.016
Bid:  1.276
Ask:  1.336
Today's High:  1.336
Today's Low:  1.322
Volume:  37
Open:  1.336
Settle:  1.325s
Prev:  1.341
Contract High: 
Contract Low: 
Updated:  Jan-22-2020
1:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
@AC0G
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN