Center Ethanol 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
ETHANOL  Aug 19 @AC9Q 1.594 1.595 1.602 1.549 1.550 -0.036 2:16P Jul 15
ETHANOL  Sep 19 @AC9U 1.602 1.608 1.609 1.566 1.566 -0.027 1:30P Jul 15
ETHANOL  Oct 19 @AC9V 1.608 1.580 -0.027 1:16P Jul 15
ETHANOL  Nov 19 @AC9X 1.608 1.581 -0.027 1:16P Jul 15
ETHANOL  Dec 19 @AC9Z 1.634 1.322 -0.027 1:16P Jul 15
ETHANOL  Jan 20 @AC0F 1.634 1.607 -0.027 1:16P Jul 15
CORN  Sep 19 @C9U 441'0 437'6 440'6 436'0 436'4 -4'4 5:18A Jul 16
CORN  Dec 19 @C9Z 447'0 444'0 447'2 442'2 442'6 -4'2 5:18A Jul 16
CORN  Mar 20 @C0H 453'6 450'6 454'2 449'2 450'0 -3'6 5:18A Jul 16
CORN  May 20 @C0K 456'4 453'2 456'6 452'2 453'2 -3'2 5:18A Jul 16
CORN  Jul 20 @C0N 458'6 455'6 459'2 454'6 456'2 -2'4 5:16A Jul 16
CORN  Sep 20 @C0U 425'2 424'0 424'4 423'2 423'4 -1'6 5:16A Jul 16
SOYBEANS  Aug 19 @S9Q 901'6 899'6 900'0 895'6 896'0 -5'6 5:18A Jul 16
SOYBEANS  Sep 19 @S9U 907'6 905'6 905'6 901'6 901'6 -6'0 5:18A Jul 16
SOYBEANS  Nov 19 @S9X 920'0 918'0 918'2 914'0 914'2 -5'6 5:18A Jul 16
WHEAT  Sep 19 @W9U 507'6 507'6 510'0 502'2 504'6 -3'0 5:18A Jul 16
WHEAT  Dec 19 @W9Z 520'0 520'2 522'0 514'6 516'6 -3'2 5:16A Jul 16
WHEAT  Mar 20 @W0H 533'0 530'6 534'4 527'4 531'2 -1'6 4:40A Jul 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

ETHANOL (@AC9Q)
Exchange:  CBOT
Last Trade:  1.550
Change:  -0.036
Bid:  1.556
Ask:  1.558
Today's High:  1.602
Today's Low:  1.549
Volume:  84
Open:  1.595
Settle:  1.558s
Prev:  1.594
Contract High: 
Contract Low: 
Updated:  Jul-15-2019
2:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@AC9Q
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN