Center Ethanol 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
ETHANOL  Dec 19 @AC9Z 1.430 1.420 1.426 1.412 1.412 -0.016 1:16P Nov 18
ETHANOL  Jan 20 @AC0F 1.410 1.403 1.403 1.389 1.391 -0.018 1:16P Nov 18
ETHANOL  Feb 20 @AC0G 1.429 1.420 -0.018 1:16P Nov 18
ETHANOL  Mar 20 @AC0H 1.451 1.433 -0.018 1:16P Nov 18
ETHANOL  Apr 20 @AC0J 1.495 1.477 -0.018 1:16P Nov 18
ETHANOL  May 20 @AC0K 1.495 1.477 -0.018 1:16P Nov 18
CORN  Dec 19 @C9Z 367'6 367'6 369'2 367'6 368'6 1'0 6:40A Nov 19
CORN  Mar 20 @C0H 377'2 377'2 378'6 377'2 378'0 0'6 6:43A Nov 19
CORN  May 20 @C0K 383'0 383'0 384'0 383'0 383'6 0'6 6:34A Nov 19
CORN  Jul 20 @C0N 388'6 388'4 390'0 388'4 389'4 0'6 6:34A Nov 19
CORN  Sep 20 @C0U 388'4 389'2 389'4 388'6 389'4 1'0 4:52A Nov 19
CORN  Dec 20 @C0Z 393'4 393'4 393'6 393'2 393'4 0'0 6:37A Nov 19
SOYBEANS  Jan 20 @S0F 910'2 910'4 913'6 910'4 911'2 1'0 6:43A Nov 19
SOYBEANS  Mar 20 @S0H 923'0 923'0 926'6 923'0 924'2 1'2 6:44A Nov 19
SOYBEANS  May 20 @S0K 935'0 935'2 939'2 935'2 936'4 1'4 6:45A Nov 19
WHEAT  Dec 19 @W9Z 507'2 506'2 508'6 506'0 507'4 0'2 6:44A Nov 19
WHEAT  Mar 20 @W0H 510'6 509'4 512'2 509'2 511'0 0'2 6:45A Nov 19
WHEAT  May 20 @W0K 514'4 513'2 515'6 513'2 515'0 0'4 6:44A Nov 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

ETHANOL (@AC9Z)
Exchange:  CBOT
Last Trade:  1.412
Change:  -0.016
Bid:  1.394
Ask:  1.438
Today's High:  1.426
Today's Low:  1.412
Volume:  69
Open:  1.420
Settle:  1.414s
Prev:  1.430
Contract High: 
Contract Low: 
Updated:  Nov-18-2019
1:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
@AC9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN