Center Ethanol 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
ETHANOL  Aug 18 @AC8Q 1.420 1.423 1.430 1.417 1.430 0.009 1:19P Jul 20
ETHANOL  Sep 18 @AC8U 1.419 1.424 1.430 1.422 1.423 0.008 2:43P Jul 20
ETHANOL  Oct 18 @AC8V 1.413 1.423 1.423 1.423 1.423 0.008 1:16P Jul 20
ETHANOL  Nov 18 @AC8X 1.403 1.390 0.008 1:16P Jul 20
ETHANOL  Dec 18 @AC8Z 1.391 1.397 1.397 1.397 1.397 0.006 1:16P Jul 20
ETHANOL  Jan 19 @AC9F 1.385 1.394 1.395 1.392 1.392 0.007 2:02P Jul 20
CORN  Sep 18 @C8U 351'2 351'2 355'6 349'6 354'4 4'0 1:19P Jul 20
CORN  Dec 18 @C8Z 365'0 365'2 369'6 363'6 368'4 4'0 1:19P Jul 20
CORN  Mar 19 @C9H 376'4 376'4 380'4 374'6 379'4 3'4 1:19P Jul 20
CORN  May 19 @C9K 382'6 382'6 386'6 381'2 385'6 3'4 1:19P Jul 20
CORN  Jul 19 @C9N 388'6 388'0 392'4 387'2 391'4 3'2 1:19P Jul 20
CORN  Sep 19 @C9U 390'4 390'2 393'4 389'2 393'2 3'0 1:19P Jul 20
SOYBEANS  Aug 18 @S8Q 846'0 846'0 853'2 841'2 850'2 3'6 1:19P Jul 20
SOYBEANS  Sep 18 @S8U 852'0 852'2 859'0 847'2 856'0 3'2 1:19P Jul 20
SOYBEANS  Nov 18 @S8X 861'4 861'4 868'6 856'4 866'0 3'2 1:19P Jul 20
WHEAT  Sep 18 @W8U 504'2 503'4 519'6 503'0 515'4 11'6 1:19P Jul 20
WHEAT  Dec 18 @W8Z 520'4 520'4 536'2 519'6 532'4 12'4 1:19P Jul 20
WHEAT  Mar 19 @W9H 536'0 535'2 551'6 535'2 548'4 12'6 1:19P Jul 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

ETHANOL (@AC8Q)
Exchange:  CBOT
Last Trade:  1.430
Change:  0.009
Bid:  1.420
Ask:  1.439
Today's High:  1.430
Today's Low:  1.417
Volume:  312
Open:  1.423
Settle:  1.429s
Prev:  1.420
Contract High: 
Contract Low: 
Updated:  Jul-20-2018
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Weaker
Editorial Staff – 
Posted at Friday, July 20, 2018 11:31AM CDT
@AC8Q
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN