Center Ethanol 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
ETHANOL  Dec 18 @AC8Z 1.264 1.265 1.267 1.248 1.256 -0.010 2:57P Nov 19
ETHANOL  Jan 19 @AC9F 1.281 1.270 1.277 1.264 1.273 -0.008 2:57P Nov 19
ETHANOL  Feb 19 @AC9G 1.310 1.304 1.304 1.304 1.304 -0.006 1:16P Nov 19
ETHANOL  Mar 19 @AC9H 1.337 1.327 -0.006 1:16P Nov 19
ETHANOL  Apr 19 @AC9J 1.356 1.393 -0.006 1:16P Nov 19
ETHANOL  May 19 @AC9K 1.365 1.460 -0.006 1:16P Nov 19
CORN  Dec 18 @C8Z 362'2 362'6 363'4 362'4 363'0 0'6 11:38P Nov 19
CORN  Mar 19 @C9H 373'2 373'4 374'2 373'2 374'0 0'6 11:34P Nov 19
CORN  May 19 @C9K 381'0 381'0 381'6 381'0 381'4 0'4 11:34P Nov 19
CORN  Jul 19 @C9N 387'6 387'6 388'4 387'6 388'4 0'6 11:26P Nov 19
CORN  Sep 19 @C9U 390'6 391'0 391'4 390'6 391'0 0'2 9:30P Nov 19
CORN  Dec 19 @C9Z 396'2 396'4 397'0 396'2 397'0 0'6 10:04P Nov 19
SOYBEANS  Jan 19 @S9F 873'6 874'2 876'6 873'0 875'2 1'4 11:38P Nov 19
SOYBEANS  Mar 19 @S9H 887'4 888'0 890'4 886'4 889'0 1'4 11:38P Nov 19
SOYBEANS  May 19 @S9K 900'6 901'0 903'4 900'0 902'2 1'4 11:38P Nov 19
WHEAT  Dec 18 @W8Z 498'4 497'4 497'6 496'6 497'4 -1'0 11:32P Nov 19
WHEAT  Mar 19 @W9H 506'4 505'4 505'6 504'4 505'4 -1'0 11:38P Nov 19
WHEAT  May 19 @W9K 513'4 513'0 513'2 512'4 513'0 -0'4 11:34P Nov 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

ETHANOL (@AC8Z)
Exchange:  CBOT
Last Trade:  1.256
Change:  -0.010
Bid:  1.244
Ask:  1.259
Today's High:  1.267
Today's Low:  1.248
Volume:  363
Open:  1.265
Settle:  1.254s
Prev:  1.264
Contract High: 
Contract Low: 
Updated:  Nov-19-2018
2:57:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST
@AC8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN