Center Ethanol 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
ETHANOL  Sep 19 @AC9U 1.338 1.310 1.320 1.310 1.320 -0.021 1:47P Aug 23
ETHANOL  Oct 19 @AC9V 1.339 1.316 1.330 1.316 1.325 -0.019 1:37P Aug 23
ETHANOL  Nov 19 @AC9X 1.344 1.340 -0.019 1:16P Aug 23
ETHANOL  Dec 19 @AC9Z 1.363 1.322 -0.019 1:16P Aug 23
ETHANOL  Jan 20 @AC0F 1.363 1.344 -0.019 1:16P Aug 23
ETHANOL  Feb 20 @AC0G 1.363 1.344 -0.019 1:16P Aug 23
CORN  Sep 19 @C9U 363'2 362'6 363'0 357'4 358'2 -3'4 1:19P Aug 23
CORN  Dec 19 @C9Z 371'0 371'0 371'4 365'4 367'0 -3'2 1:19P Aug 23
CORN  Mar 20 @C0H 383'0 383'0 383'6 377'6 379'0 -3'0 1:19P Aug 23
CORN  May 20 @C0K 390'6 390'6 391'0 386'0 387'2 -2'2 1:19P Aug 23
CORN  Jul 20 @C0N 397'2 397'2 397'4 393'0 394'0 -2'0 1:19P Aug 23
CORN  Sep 20 @C0U 400'6 400'2 401'0 397'0 398'0 -1'6 1:19P Aug 23
SOYBEANS  Sep 19 @S9U 856'0 855'4 859'2 842'0 842'0 -12'6 1:19P Aug 23
SOYBEANS  Nov 19 @S9X 868'6 868'2 872'0 855'0 855'0 -12'2 1:19P Aug 23
SOYBEANS  Jan 20 @S0F 882'4 882'4 885'4 869'4 869'4 -11'2 1:19P Aug 23
WHEAT  Sep 19 @W9U 467'2 466'6 475'6 461'2 475'2 8'0 1:19P Aug 23
WHEAT  Dec 19 @W9Z 471'6 471'2 478'4 465'6 477'0 6'0 1:19P Aug 23
WHEAT  Mar 20 @W0H 477'6 477'4 484'0 471'4 483'2 5'6 1:19P Aug 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

ETHANOL (@AC9U)
Exchange:  CBOT
Last Trade:  1.320
Change:  -0.021
Bid: 
Ask:  1.650
Today's High:  1.320
Today's Low:  1.310
Volume:  28
Open:  1.310
Settle:  1.317s
Prev:  1.338
Contract High: 
Contract Low: 
Updated:  Aug-23-2019
1:47:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, August 23, 2019 11:35AM CDT
@AC9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN