Center Ethanol 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
ETHANOL  Mar 20 @AC0H 1.334 1.322 1.335 1.312 1.320 -0.022 1:56P Feb 21
ETHANOL  Apr 20 @AC0J 1.350 1.350 1.353 1.335 1.342 -0.013 1:56P Feb 21
ETHANOL  May 20 @AC0K 1.367 1.374 1.374 1.374 1.374 -0.012 1:16P Feb 21
ETHANOL  Jun 20 @AC0M 1.367 1.355 -0.012 1:16P Feb 21
ETHANOL  Jul 20 @AC0N 1.367 1.355 -0.012 1:16P Feb 21
ETHANOL  Aug 20 @AC0Q 1.367 1.355 -0.012 1:16P Feb 21
CORN  Mar 20 @C0H 378'4 378'2 380'4 376'2 376'4 -1'4 1:19P Feb 21
CORN  May 20 @C0K 382'6 382'2 384'2 380'0 380'2 -2'0 1:19P Feb 21
CORN  Jul 20 @C0N 385'4 385'2 387'0 383'0 383'2 -2'0 1:19P Feb 21
CORN  Sep 20 @C0U 384'0 383'6 385'2 381'0 381'0 -2'0 1:19P Feb 21
CORN  Dec 20 @C0Z 388'4 387'6 389'4 385'2 385'2 -2'4 1:19P Feb 21
CORN  Mar 21 @C1H 398'0 397'2 398'6 394'2 394'2 -2'6 1:19P Feb 21
SOYBEANS  Mar 20 @S0H 892'6 892'0 902'0 887'4 887'6 -2'2 1:19P Feb 21
SOYBEANS  May 20 @S0K 901'0 900'2 910'2 896'2 896'2 -2'0 1:19P Feb 21
SOYBEANS  Jul 20 @S0N 911'0 909'4 920'0 907'4 907'4 -1'2 1:19P Feb 21
WHEAT  Mar 20 @W0H 560'0 559'6 569'0 550'4 552'0 -9'0 1:19P Feb 21
WHEAT  May 20 @W0K 559'2 559'2 568'2 551'0 552'6 -7'2 1:19P Feb 21
WHEAT  Jul 20 @W0N 558'6 559'2 567'0 551'2 553'0 -6'6 1:19P Feb 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

ETHANOL (@AC0H)
Exchange:  CBOT
Last Trade:  1.320
Change:  -0.022
Bid:  1.300
Ask:  1.430
Today's High:  1.335
Today's Low:  1.312
Volume:  61
Open:  1.322
Settle:  1.312s
Prev:  1.334
Contract High: 
Contract Low: 
Updated:  Feb-21-2020
1:56:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Unchanged
Editorial Staff – 
Posted at Friday, February 21, 2020 11:39AM CST
@AC0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN