Center Ethanol 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
ETHANOL  Aug 20 @AC0Q 1.295 1.319 1.340 1.319 1.340 0.024 2:53P Jul 06
ETHANOL  Sep 20 @AC0U 1.285 1.225 0.024 1:16P Jul 06
ETHANOL  Oct 20 @AC0V 1.285 1.309 0.024 1:16P Jul 06
ETHANOL  Nov 20 @AC0X 1.286 1.135 0.024 1:16P Jul 06
ETHANOL  Dec 20 @AC0Z 1.321 1.070 0.024 1:16P Jul 06
ETHANOL  Jan 21 @AC1F 1.317 1.341 0.024 1:16P Jul 06
CORN  Jul 20 @C0N 346'4 347'4 347'4 345'0 347'0 0'4 7:46P Jul 06
CORN  Sep 20 @C0U 346'4 347'0 348'0 344'4 345'2 -1'2 12:52A Jul 07
CORN  Dec 20 @C0Z 356'2 357'0 357'4 353'4 354'0 -2'2 12:53A Jul 07
CORN  Mar 21 @C1H 367'4 368'0 368'2 365'0 365'2 -2'2 12:51A Jul 07
CORN  May 21 @C1K 373'0 373'2 373'6 370'2 371'0 -2'0 12:45A Jul 07
CORN  Jul 21 @C1N 377'0 377'2 377'6 374'4 374'6 -2'2 12:48A Jul 07
SOYBEANS  Jul 20 @S0N 892'4 897'4 901'4 897'0 897'0 6'0 1:15P Jul 06
SOYBEANS  Aug 20 @S0Q 898'4 899'2 901'4 897'4 897'4 -1'0 12:51A Jul 07
SOYBEANS  Sep 20 @S0U 899'0 899'6 901'6 897'4 897'4 -1'4 12:53A Jul 07
WHEAT  Jul 20 @W0N 490'0 489'0 489'2 485'6 488'4 -0'4 1:15P Jul 06
WHEAT  Sep 20 @W0U 493'2 494'2 494'2 490'6 491'0 -2'2 12:52A Jul 07
WHEAT  Dec 20 @W0Z 501'0 501'4 501'4 498'4 498'4 -2'4 12:50A Jul 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

ETHANOL (@AC0Q)
Exchange:  CBOT
Last Trade:  1.340
Change:  0.024
Bid:  1.281
Ask:  1.350
Today's High:  1.340
Today's Low:  1.319
Volume:  2
Open:  1.319
Settle:  1.319s
Prev:  1.295
Contract High: 
Contract Low: 
Updated:  Jul-06-2020
2:53:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Moving America Forward Act: Another Attempt at Funding US Infrastructure
Editorial Staff – 
Posted at Monday, July 6, 2020 3:21PM CDT
@AC0Q
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN