Center Ethanol 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
ETHANOL  Mar 18 @AC8H 1.484 1.487 1.488 1.484 1.484 3:07A Feb 19
ETHANOL  Apr 18 @AC8J 1.494 1.495 1.500 1.490 1.497 0.001 3:00P Feb 16
ETHANOL  May 18 @AC8K 1.505 1.501 1.503 1.500 1.503 -0.004 3:00P Feb 16
ETHANOL  Jun 18 @AC8M 1.504 1.496 1.502 1.496 1.502 -0.005 3:00P Feb 16
ETHANOL  Jul 18 @AC8N 1.504 1.455 -0.007 1:16P Feb 16
ETHANOL  Aug 18 @AC8Q 1.495 1.435 -0.007 1:16P Feb 16
CORN  Mar 18 @C8H 367'6 368'0 368'4 366'4 367'2 -0'2 1:20P Feb 16
CORN  May 18 @C8K 375'4 375'2 376'0 374'2 374'6 -0'4 1:19P Feb 16
CORN  Jul 18 @C8N 383'0 383'0 383'6 381'6 382'4 -0'2 1:19P Feb 16
CORN  Sep 18 @C8U 389'6 389'0 390'0 388'4 389'2 -0'2 1:19P Feb 16
CORN  Dec 18 @C8Z 397'4 397'0 397'6 396'0 397'0 -0'4 1:19P Feb 16
CORN  Mar 19 @C9H 405'2 404'4 405'2 403'6 404'6 -0'4 1:19P Feb 16
SOYBEANS  Mar 18 @S8H 1024'2 1023'4 1028'2 1012'0 1021'2 -2'6 1:19P Feb 16
SOYBEANS  May 18 @S8K 1035'0 1034'2 1039'0 1023'0 1032'0 -2'4 1:19P Feb 16
SOYBEANS  Jul 18 @S8N 1044'6 1043'6 1048'4 1033'0 1041'6 -2'4 1:19P Feb 16
WHEAT  Mar 18 @W8H 461'6 463'4 464'4 456'6 458'0 -4'0 1:19P Feb 16
WHEAT  May 18 @W8K 475'2 478'0 478'0 470'2 471'6 -3'6 1:19P Feb 16
WHEAT  Jul 18 @W8N 490'0 491'0 492'2 484'6 486'0 -3'4 1:19P Feb 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

ETHANOL (@AC8H)
Exchange:  CBOT
Last Trade:  1.484
Change: 
Bid:  1.478
Ask:  1.488
Today's High:  1.488
Today's Low:  1.484
Volume:  197
Open:  1.487
Settle:  1.484
Prev:  1.484
Contract High: 
Contract Low: 
Updated:  Feb-19-2018
3:07:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST
@AC8H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN