Center Ethanol 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
ETHANOL  Sep 17 @AC7U 1.551 1.549 1.568 1.506 1.530 -0.020 3:26P Aug 16
ETHANOL  Oct 17 @AC7V 1.528 1.528 1.548 1.491 1.510 -0.020 3:26P Aug 16
ETHANOL  Nov 17 @AC7X 1.499 1.510 -0.020 1:16P Aug 16
ETHANOL  Dec 17 @AC7Z 1.468 1.465 1.465 1.444 1.444 -0.020 1:16P Aug 16
ETHANOL  Jan 18 @AC8F 1.443 1.517 -0.020 1:16P Aug 16
ETHANOL  Feb 18 @AC8G 1.443 1.423 -0.020 1:16P Aug 16
CORN  Sep 17 @C7U 352'4 352'4 353'6 352'4 353'0 0'4 4:31A Aug 17
CORN  Dec 17 @C7Z 366'4 366'4 367'6 366'2 366'6 0'2 4:32A Aug 17
CORN  Mar 18 @C8H 378'2 378'2 379'4 378'2 378'6 0'4 4:31A Aug 17
CORN  May 18 @C8K 384'4 384'6 385'6 384'4 385'0 0'4 4:27A Aug 17
CORN  Jul 18 @C8N 390'2 390'6 391'6 390'4 390'6 0'4 4:31A Aug 17
CORN  Sep 18 @C8U 395'0 395'2 396'2 395'2 396'2 1'2 3:11A Aug 17
SOYBEANS  Sep 17 @S7U 921'6 924'0 927'6 924'0 927'0 5'2 4:31A Aug 17
SOYBEANS  Nov 17 @S7X 925'2 927'2 931'6 927'2 930'6 5'4 4:32A Aug 17
SOYBEANS  Jan 18 @S8F 933'4 936'0 940'2 936'0 939'6 6'2 4:21A Aug 17
WHEAT  Sep 17 @W7U 419'2 419'4 422'2 418'4 419'2 0'0 4:31A Aug 17
WHEAT  Dec 17 @W7Z 447'0 447'0 449'6 446'6 447'2 0'2 4:31A Aug 17
WHEAT  Mar 18 @W8H 469'4 469'4 472'0 469'0 470'0 0'4 4:31A Aug 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

ETHANOL (@AC7U)
Exchange:  CBOT
Last Trade:  1.530
Change:  -0.020
Bid:  1.520
Ask:  1.547
Today's High:  1.568
Today's Low:  1.506
Volume:  281
Open:  1.549
Settle:  1.531s
Prev:  1.551
Contract High: 
Contract Low: 
Updated:  Aug-16-2017
3:26:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Labor Contract Means Good News for Ag Container Shippers
Editorial Staff – 
Posted at Monday, August 14, 2017 12:22PM CDT
@AC7U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN