Center Ethanol 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
ETHANOL  Nov 17 @AC7X 1.392 1.394 1.398 1.384 1.395 -0.006 2:41P Oct 20
ETHANOL  Dec 17 @AC7Z 1.387 1.392 1.398 1.380 1.390 -0.002 2:02P Oct 20
ETHANOL  Jan 18 @AC8F 1.380 1.388 1.390 1.378 1.378 -0.002 1:16P Oct 20
ETHANOL  Feb 18 @AC8G 1.391 1.392 1.392 1.392 1.392 -0.002 1:16P Oct 20
ETHANOL  Mar 18 @AC8H 1.414 1.412 -0.002 1:16P Oct 20
ETHANOL  Apr 18 @AC8J 1.434 1.480 -0.002 1:16P Oct 20
CORN  Dec 17 @C7Z 349'0 349'0 350'0 344'2 344'2 -4'4 1:19P Oct 20
CORN  Mar 18 @C8H 362'6 362'6 363'6 358'2 358'4 -4'2 1:19P Oct 20
CORN  May 18 @C8K 371'2 371'0 372'2 367'0 367'2 -4'0 1:19P Oct 20
CORN  Jul 18 @C8N 378'2 378'2 379'2 374'4 374'6 -3'4 1:19P Oct 20
CORN  Sep 18 @C8U 385'2 385'0 386'2 381'6 382'0 -3'4 1:19P Oct 20
CORN  Dec 18 @C8Z 394'4 394'2 395'2 391'0 391'0 -3'2 1:19P Oct 20
SOYBEANS  Nov 17 @S7X 986'4 985'2 994'2 978'0 978'2 -7'6 1:19P Oct 20
SOYBEANS  Jan 18 @S8F 997'0 996'0 1004'6 988'2 988'4 -7'6 1:19P Oct 20
SOYBEANS  Mar 18 @S8H 1007'0 1005'6 1014'2 998'2 998'6 -7'6 1:19P Oct 20
WHEAT  Dec 17 @W7Z 432'6 433'0 436'0 425'0 426'0 -6'6 1:19P Oct 20
WHEAT  Mar 18 @W8H 451'2 451'4 453'6 443'6 445'0 -6'6 1:19P Oct 20
WHEAT  May 18 @W8K 465'2 465'0 467'4 457'6 459'2 -6'4 1:17P Oct 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

ETHANOL (@AC7X)
Exchange:  CBOT
Last Trade:  1.395
Change:  -0.006
Bid:  1.372
Ask:  1.420
Today's High:  1.398
Today's Low:  1.384
Volume:  310
Open:  1.394
Settle:  1.386s
Prev:  1.392
Contract High: 
Contract Low: 
Updated:  Oct-20-2017
2:41:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, October 6, 2017 12:52PM CDT
@AC7X
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN