Center Ethanol 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
ETHANOL  May 17 @AC7K 1.614 1.608 1.617 1.574 1.592 -0.022 12:29P Apr 26
ETHANOL  Jun 17 @AC7M 1.607 1.610 1.612 1.575 1.588 -0.019 12:22P Apr 26
ETHANOL  Jul 17 @AC7N 1.593 1.584 1.595 1.572 1.572 -0.021 11:59A Apr 26
ETHANOL  Aug 17 @AC7Q 1.566 1.558 0.011 1:16P Apr 25
ETHANOL  Sep 17 @AC7U 1.546 1.550 0.011 1:16P Apr 25
ETHANOL  Oct 17 @AC7V 1.544 1.530 1.530 1.530 1.530 -0.014 12:07P Apr 26
CORN  May 17 @C7K 365'0 365'0 367'2 358'6 359'4 -5'4 12:31P Apr 26
CORN  Jul 17 @C7N 371'6 371'6 374'4 366'4 367'2 -4'4 12:30P Apr 26
CORN  Sep 17 @C7U 378'6 378'2 381'4 373'4 374'4 -4'2 12:30P Apr 26
CORN  Dec 17 @C7Z 389'0 388'6 391'6 383'6 384'4 -4'4 12:31P Apr 26
CORN  Mar 18 @C8H 398'4 398'2 401'0 393'2 394'0 -4'4 12:30P Apr 26
CORN  May 18 @C8K 405'0 405'4 407'0 400'2 400'2 -4'6 12:30P Apr 26
SOYBEANS  May 17 @S7K 954'4 955'0 958'0 945'4 945'4 -9'0 12:31P Apr 26
SOYBEANS  Jul 17 @S7N 965'0 965'0 968'4 956'0 956'2 -8'6 12:31P Apr 26
SOYBEANS  Aug 17 @S7Q 967'0 967'6 970'4 958'2 958'4 -8'4 12:31P Apr 26
WHEAT  May 17 @W7K 408'6 409'0 413'6 405'6 406'2 -2'4 12:31P Apr 26
WHEAT  Jul 17 @W7N 427'0 427'6 432'4 424'4 425'2 -1'6 12:31P Apr 26
WHEAT  Sep 17 @W7U 441'0 441'2 445'2 437'4 438'2 -2'6 12:31P Apr 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

ETHANOL (@AC7K)
Exchange:  CBOT
Last Trade:  1.592
Change:  -0.022
Bid:  1.592
Ask:  1.597
Today's High:  1.617
Today's Low:  1.574
Volume:  367
Open:  1.608
Settle:  1.614
Prev:  1.614
Contract High: 
Contract Low: 
Updated:  Apr-26-2017
12:29:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat Planting Off to Slow Start in Key States
Editorial Staff – 
Posted at Monday, April 24, 2017 11:26AM CDT
@AC7K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN